Premium
Treehouse Foods Inc (T4H)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3 | -9.09090909091 | 33 | 33 | 30.6 | 151 | 32.27770419 | DE |
| 12 | -2.4 | -7.40740740741 | 32.4 | 33.6 | 30.6 | 75 | 32.51088777 | DE |
| 26 | -8.4 | -21.875 | 38.4 | 38.4 | 30.6 | 103 | 32.75948971 | DE |
| 52 | -4 | -11.7647058824 | 34 | 38.4 | 30.6 | 133 | 33.94109724 | DE |
| 156 | -10.4 | -25.7425742574 | 40.4 | 43.2 | 30.6 | 125 | 34.52421005 | DE |
| 260 | -10.4 | -25.7425742574 | 40.4 | 43.2 | 30.6 | 125 | 34.52421005 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740605220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740518820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740432420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740173220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740086820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740000420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1739914020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1739827620 | 31.4 | 0.8 | 2.61 | 31.4 | 31.4 | 31.4 | 20 |
| 1739568420 | 30.6 | -2.4 | -7.27 | 30.8 | 30.8 | 30.6 | 123 |
| 1739482020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739395620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739309220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739222820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738963620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738877220 | 33 | -0.4 | -1.20 | 33 | 33 | 33 | 310 |
| 1738790820 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1738704420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1738618020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1738358820 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1738272420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1738186020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1738099620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1738013220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1737754020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1737667620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1737581220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1737494820 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1737408420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1737149220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1737062820 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736976420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736890020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736803620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736544420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736458020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736371620 | 33.4 | 0.4 | 1.21 | 33.4 | 33.4 | 33.4 | 120 |
| 1736285220 | 33 | -0.6 | -1.79 | 33 | 33 | 33 | 2 |
| 1736198820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1735939620 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1735853220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1735594020 | 33.6 | 1.6 | 5.00 | 33.6 | 33.6 | 33.6 | 5 |
| 1735334820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734989220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734730020 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 14 |
| 1734643620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734557220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734470820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734384420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734125220 | 32.4 | -1.4 | -4.14 | 32.4 | 32.4 | 32.4 | 3 |
| 1734038820 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1733952420 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1733866020 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1733779620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1733520420 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1733434020 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1733347620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1733261220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1733174820 | 33.799999 | 0.2 | 0.60 | 33.799999 | 33.799999 | 33.799999 | 210 |
| 1732863600 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732777200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
