ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BIOXXMED AG

BIOXXMED AG (T5O0)

0,806
-0,038
( -4,50% )
Mis à jour : 14:30:00
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.138-14.61864406780.9440.9440.7885180.84560521DE
4-0.106-11.62280701750.9121.0950.7885010.93266733DE
12-0.594-42.42857142861.41.650.784631.08621248DE
26-0.439-35.26104417671.2454.80.785131.85143113DE
52-1.574-66.13445378152.384.80.785081.79444158DE
156-1.574-66.13445378152.384.80.785081.79444158DE
260-1.574-66.13445378152.384.80.785081.79444158DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17412964200.80600.000.8060.8780.806119
17412100200.80600.000.8060.8060.8060
17411236200.8060.0182.280.8420.8420.80644
17410372200.788-0.066-7.730.8540.8540.788145
17407780200.854-0.096-10.110.9440.9440.8541764
17406916200.950.0283.040.950.950.95480
17406052200.9220.0020.220.9220.9220.9228
17405188200.9200.000.920.920.920
17404324200.9200.000.920.920.920
17401732200.92-0.06-6.120.920.920.92100
17400868200.980.011.031.01499991.01499990.98860
17400004200.9700.000.970.970.970
17399140200.9700.000.970.970.970
17398276200.97-0.012-1.220.9820.9820.971316
17395684200.98200.000.9820.9820.9821221
17394820200.9820.077.680.9820.9820.982615
17393956200.91200.000.9120.9120.91250
17393092200.91200.000.9120.9120.9120
17392228200.91200.000.9121.0950.912262
17389636200.912-0.128-12.310.9120.9120.91226
17388772201.0400.001.041.041.040
17387908201.0400.001.041.041.040
17387044201.040.010.971.041.041.0415
17386180201.030.077.290.9821.030.98226
17383588200.960.1315.660.960.960.9625
17382724200.8300.000.830.830.831
17381860200.830.056.410.90.90.831633
17380996200.78-0.33-29.730.9980.9980.782405
17380132201.11-0.07-5.531.02499991.1751.0249999466
17377540201.175-0.35-22.701.2951.2951.165780
17376676201.520.021.671.521.521.52803
17375812201.495-0.06-3.551.4951.4951.495555
17374948201.55-0.1-5.781.451.5551.4551
17374084201.6450.074.111.551.6451.53315
17371492201.580.138.591.651.651.5855
17370628201.4550.2520.751.41.4551.4897
17369764201.2050.054.331.2051.2051.20525
17368900201.15500.001.1551.1551.1550
17368036201.155-0.05-4.151.1551.1551.15511
17365444201.20500.001.3151.3151.20515
17364580201.2050.043.431.2051.2051.2052
17363716201.16500.001.1651.1651.1650
17362852201.165-0.05-4.121.26499991.26499991.16512
17361988201.215-0.15-10.991.3651.3651.215425
17359396201.3650.011.111.3651.3651.365650
17358532201.350.1613.451.1951.351.195944
17355940201.19-0.06-4.801.251.3351.19940
17353348201.250.054.171.251.251.251515
17349892201.2-0.05-4.001.21.21.2360
17347300201.2500.001.251.251.2525
17346436201.250.075.931.3951.3951.2531
17345572201.18-0.01-0.421.21.21.1834
17344708201.185-0.28-19.111.4651.4651.185625
17343844201.4650.074.641.2951.4651.295163
17341252201.4-0.02-1.411.41.41.430
17340388201.4200.001.421.421.420
17339524201.42-0.01-0.351.421.421.42217
17338660201.4250.054.011.4251.4251.42583
17337796201.370.064.181.3151.371.31523