Premium
BIOXXMED AG (T5O0)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.102 | -10.8050847458 | 0.944 | 0.944 | 0.786 | 518 | 0.84560521 | DE |
| 4 | -0.07 | -7.67543859649 | 0.912 | 1.095 | 0.786 | 501 | 0.93266733 | DE |
| 12 | -0.558 | -39.8571428571 | 1.4 | 1.65 | 0.78 | 463 | 1.08621248 | DE |
| 26 | -0.403 | -32.3694779116 | 1.245 | 4.8 | 0.78 | 513 | 1.85143113 | DE |
| 52 | -1.538 | -64.6218487395 | 2.38 | 4.8 | 0.78 | 508 | 1.79444158 | DE |
| 156 | -1.538 | -64.6218487395 | 2.38 | 4.8 | 0.78 | 508 | 1.79444158 | DE |
| 260 | -1.538 | -64.6218487395 | 2.38 | 4.8 | 0.78 | 508 | 1.79444158 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.786 | -0.02 | -2.48 | 0.806 | 0.806 | 0.786 | 1836 |
| 1741296420 | 0.806 | 0 | 0.00 | 0.806 | 0.878 | 0.806 | 119 |
| 1741210020 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1741123620 | 0.806 | 0.018 | 2.28 | 0.842 | 0.842 | 0.806 | 44 |
| 1741037220 | 0.788 | -0.066 | -7.73 | 0.854 | 0.854 | 0.788 | 145 |
| 1740778020 | 0.854 | -0.096 | -10.11 | 0.944 | 0.944 | 0.854 | 1764 |
| 1740691620 | 0.95 | 0.028 | 3.04 | 0.95 | 0.95 | 0.95 | 480 |
| 1740605220 | 0.922 | 0.002 | 0.22 | 0.922 | 0.922 | 0.922 | 8 |
| 1740518820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1740432420 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1740173220 | 0.92 | -0.06 | -6.12 | 0.92 | 0.92 | 0.92 | 100 |
| 1740086820 | 0.98 | 0.01 | 1.03 | 1.0149999 | 1.0149999 | 0.98 | 860 |
| 1740000420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1739914020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1739827620 | 0.97 | -0.012 | -1.22 | 0.982 | 0.982 | 0.97 | 1316 |
| 1739568420 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 1221 |
| 1739482020 | 0.982 | 0.07 | 7.68 | 0.982 | 0.982 | 0.982 | 615 |
| 1739395620 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 50 |
| 1739309220 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1739222820 | 0.912 | 0 | 0.00 | 0.912 | 1.095 | 0.912 | 262 |
| 1738963620 | 0.912 | -0.128 | -12.31 | 0.912 | 0.912 | 0.912 | 26 |
| 1738877220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738790820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738704420 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 15 |
| 1738618020 | 1.03 | 0.07 | 7.29 | 0.982 | 1.03 | 0.982 | 26 |
| 1738358820 | 0.96 | 0.13 | 15.66 | 0.96 | 0.96 | 0.96 | 25 |
| 1738272420 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 1 |
| 1738186020 | 0.83 | 0.05 | 6.41 | 0.9 | 0.9 | 0.83 | 1633 |
| 1738099620 | 0.78 | -0.33 | -29.73 | 0.998 | 0.998 | 0.78 | 2405 |
| 1738013220 | 1.11 | -0.07 | -5.53 | 1.0249999 | 1.175 | 1.0249999 | 466 |
| 1737754020 | 1.175 | -0.35 | -22.70 | 1.295 | 1.295 | 1.165 | 780 |
| 1737667620 | 1.52 | 0.02 | 1.67 | 1.52 | 1.52 | 1.52 | 803 |
| 1737581220 | 1.495 | -0.06 | -3.55 | 1.495 | 1.495 | 1.495 | 555 |
| 1737494820 | 1.55 | -0.1 | -5.78 | 1.45 | 1.555 | 1.45 | 51 |
| 1737408420 | 1.645 | 0.07 | 4.11 | 1.55 | 1.645 | 1.53 | 315 |
| 1737149220 | 1.58 | 0.13 | 8.59 | 1.65 | 1.65 | 1.58 | 55 |
| 1737062820 | 1.455 | 0.25 | 20.75 | 1.4 | 1.455 | 1.4 | 897 |
| 1736976420 | 1.205 | 0.05 | 4.33 | 1.205 | 1.205 | 1.205 | 25 |
| 1736890020 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1736803620 | 1.155 | -0.05 | -4.15 | 1.155 | 1.155 | 1.155 | 11 |
| 1736544420 | 1.205 | 0 | 0.00 | 1.315 | 1.315 | 1.205 | 15 |
| 1736458020 | 1.205 | 0.04 | 3.43 | 1.205 | 1.205 | 1.205 | 2 |
| 1736371620 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1736285220 | 1.165 | -0.05 | -4.12 | 1.2649999 | 1.2649999 | 1.165 | 12 |
| 1736198820 | 1.215 | -0.15 | -10.99 | 1.365 | 1.365 | 1.215 | 425 |
| 1735939620 | 1.365 | 0.01 | 1.11 | 1.365 | 1.365 | 1.365 | 650 |
| 1735853220 | 1.35 | 0.16 | 13.45 | 1.195 | 1.35 | 1.195 | 944 |
| 1735594020 | 1.19 | -0.06 | -4.80 | 1.25 | 1.335 | 1.19 | 940 |
| 1735334820 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 1515 |
| 1734989220 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 360 |
| 1734730020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 25 |
| 1734643620 | 1.25 | 0.07 | 5.93 | 1.395 | 1.395 | 1.25 | 31 |
| 1734557220 | 1.18 | -0.01 | -0.42 | 1.2 | 1.2 | 1.18 | 34 |
| 1734470820 | 1.185 | -0.28 | -19.11 | 1.465 | 1.465 | 1.185 | 625 |
| 1734384420 | 1.465 | 0.07 | 4.64 | 1.295 | 1.465 | 1.295 | 163 |
| 1734125220 | 1.4 | -0.02 | -1.41 | 1.4 | 1.4 | 1.4 | 30 |
| 1734038820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1733952420 | 1.42 | -0.01 | -0.35 | 1.42 | 1.42 | 1.42 | 217 |
| 1733866020 | 1.425 | 0.05 | 4.01 | 1.425 | 1.425 | 1.425 | 83 |
| 1733779620 | 1.37 | 0.06 | 4.18 | 1.315 | 1.37 | 1.315 | 23 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
