Premium
Tronox Holdings plc (T5X)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -21.4659685864 | 9.55 | 9.55 | 7.5 | 109 | 8.0591954 | DE |
| 4 | -2.35 | -23.8578680203 | 9.85 | 9.9499999 | 7.5 | 112 | 9.07966099 | DE |
| 12 | -4.5 | -37.5 | 12 | 12 | 7.5 | 157 | 9.99513261 | DE |
| 26 | -5 | -40 | 12.5 | 13.5 | 7.5 | 192 | 11.1622159 | DE |
| 52 | -6.5 | -46.4285714286 | 14 | 18.8 | 7.5 | 177 | 12.9533299 | DE |
| 156 | -5.3 | -41.40625 | 12.8 | 18.8 | 7.5 | 195 | 12.75940565 | DE |
| 260 | -5.3 | -41.40625 | 12.8 | 18.8 | 7.5 | 195 | 12.75940565 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 252 |
| 1739568420 | 7.5 | -1.1 | -12.79 | 8 | 8 | 7.5 | 230 |
| 1739482020 | 8.6 | -0.65 | -7.03 | 9 | 9 | 8.6 | 180 |
| 1739395620 | 9.25 | -0.3 | -3.14 | 9.25 | 9.25 | 9.25 | 20 |
| 1739309220 | 9.55 | 0.05 | 0.53 | 9.55 | 9.55 | 9.55 | 5 |
| 1739222820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738963620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738877220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738790820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738704420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738618020 | 9.5 | -0.2 | -2.06 | 9.5 | 9.5 | 9.5 | 150 |
| 1738358820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1738272420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1738186020 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 130 |
| 1738099620 | 9.75 | 0 | 0.00 | 9.8 | 9.8 | 9.75 | 210 |
| 1738013220 | 9.75 | -0.2 | -2.01 | 9.75 | 9.75 | 9.75 | 25 |
| 1737754020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737667620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737581220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737494820 | 9.9499999 | 0.15 | 1.53 | 9.9 | 9.9499999 | 9.9 | 130 |
| 1737408420 | 9.8 | 0 | 0.00 | 9.85 | 9.85 | 9.8 | 41 |
| 1737149220 | 9.8 | 0.9 | 10.11 | 9.8 | 9.8 | 9.8 | 100 |
| 1737062820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736976420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736890020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736803620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 200 |
| 1736544420 | 8.9 | -0.2 | -2.20 | 8.9 | 8.9 | 8.9 | 64 |
| 1736458020 | 9.1 | 0.15 | 1.68 | 9.1 | 9.1 | 9.1 | 40 |
| 1736371620 | 8.9499999 | -0.3 | -3.24 | 8.9499999 | 8.9499999 | 8.9499999 | 60 |
| 1736285220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736198820 | 9.25 | -0.3 | -3.14 | 9.1999999 | 9.25 | 9.1999999 | 81 |
| 1735939620 | 9.55 | -0.2 | -2.05 | 9.6999999 | 9.6999999 | 9.5 | 380 |
| 1735853220 | 9.75 | -0.2 | -2.01 | 9.75 | 9.75 | 9.75 | 100 |
| 1735594020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1735334820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1734989220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1734730020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1734643620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1734557220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 50 |
| 1734470820 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 100 |
| 1734384420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734125220 | 10 | -1.1 | -9.91 | 10.5 | 10.5 | 10 | 600 |
| 1734038820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733952420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733866020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733779620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733520420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733434020 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 60 |
| 1733347620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733261220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733174820 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 14 |
| 1732915620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732829220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732742820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732656420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732570020 | 12 | 1.2 | 11.11 | 12 | 12 | 12 | 800 |
| 1732310820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732224420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732138020 | 10.8 | 0.8 | 8.00 | 10.9 | 10.9 | 10.8 | 12 |
| 1732051560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731965160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
