Premium
Tanger Inc (T6O)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.85 | 6.96273993225 | 26.57 | 29.58 | 26.57 | 284 | 27.61188215 | DE |
| 4 | -1.07 | -3.62834859274 | 29.49 | 31.62 | 26.1 | 261 | 28.56124575 | DE |
| 12 | -3.08 | -9.77777777778 | 31.5 | 34.67 | 26.1 | 340 | 31.0739524 | DE |
| 26 | -2.99 | -9.51926138173 | 31.41 | 35.49 | 26.1 | 408 | 32.41059406 | DE |
| 52 | 3.83 | 15.5754371696 | 24.59 | 35.49 | 23.95 | 358 | 29.92869781 | DE |
| 156 | 7.07 | 33.1147540984 | 21.35 | 35.49 | 20.399999 | 392 | 27.2520305 | DE |
| 260 | 7.07 | 33.1147540984 | 21.35 | 35.49 | 20.399999 | 392 | 27.2520305 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744748820 | 28.37 | 1.64 | 6.14 | 28.35 | 28.37 | 27.88 | 32 |
| 1744662420 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1744403220 | 26.73 | -0.99 | -3.57 | 26.73 | 26.73 | 26.73 | 7 |
| 1744316820 | 27.72 | 0.8 | 2.97 | 29.58 | 29.58 | 27.72 | 927 |
| 1744230420 | 26.92 | -1.23 | -4.37 | 26.57 | 26.92 | 26.57 | 171 |
| 1744144020 | 28.15 | 0.58 | 2.10 | 28.15 | 28.15 | 28.15 | 2 |
| 1744057620 | 27.57 | -0.32 | -1.15 | 26.84 | 27.57 | 26.1 | 1034 |
| 1743798420 | 27.89 | -0.59 | -2.07 | 27.73 | 27.9 | 27.21 | 302 |
| 1743712020 | 28.48 | -3.14 | -9.93 | 29.48 | 29.48 | 28.41 | 519 |
| 1743625620 | 31.62 | 0.07 | 0.22 | 31.24 | 31.62 | 31.24 | 35 |
| 1743539220 | 31.55 | 1.03 | 3.37 | 31.45 | 31.55 | 30.94 | 13 |
| 1743452820 | 30.52 | 0.13 | 0.43 | 30.13 | 30.52 | 30.13 | 112 |
| 1743197220 | 30.39 | 0.03 | 0.10 | 30.57 | 30.85 | 30.39 | 427 |
| 1743110820 | 30.36 | 0.08 | 0.26 | 30.36 | 30.36 | 30.36 | 150 |
| 1743024420 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1742938020 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1742851620 | 30.28 | 0.66 | 2.23 | 29.48 | 30.4 | 29.48 | 547 |
| 1742592420 | 29.62 | -0.59 | -1.95 | 29.62 | 29.62 | 29.62 | 1 |
| 1742506020 | 30.21 | 0.72 | 2.44 | 30.27 | 30.32 | 30.21 | 113 |
| 1742419620 | 29.49 | -0.03 | -0.10 | 29.49 | 29.49 | 29.49 | 10 |
| 1742333220 | 29.52 | -0.07 | -0.24 | 29.47 | 29.52 | 29.47 | 12 |
| 1742246820 | 29.59 | 0.24 | 0.82 | 29.33 | 29.59 | 29.33 | 379 |
| 1741987620 | 29.35 | 0.02 | 0.07 | 29.27 | 29.35 | 29.27 | 1490 |
| 1741901220 | 29.33 | -0.77 | -2.56 | 29.43 | 29.43 | 29.33 | 230 |
| 1741814820 | 30.1 | 0.18 | 0.60 | 30.1 | 30.1 | 30.05 | 186 |
| 1741728420 | 29.92 | -0.27 | -0.89 | 30.02 | 30.1 | 29.66 | 1641 |
| 1741642020 | 30.19 | -0.92 | -2.96 | 30.7 | 30.99 | 30.19 | 615 |
| 1741382820 | 31.11 | -0.36 | -1.14 | 31.74 | 31.74 | 31.11 | 125 |
| 1741296420 | 31.47 | -1.21 | -3.70 | 32.67 | 32.67 | 31.47 | 440 |
| 1741210020 | 32.68 | -0.41 | -1.24 | 32.68 | 32.68 | 32.68 | 33 |
| 1741123620 | 33.09 | -1.05 | -3.08 | 33.57 | 33.67 | 33.04 | 529 |
| 1741037220 | 34.14 | 0.69 | 2.06 | 34.32 | 34.32 | 33.39 | 361 |
| 1740778020 | 33.45 | -0.55 | -1.62 | 33.509999 | 33.61 | 33.45 | 570 |
| 1740691620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740605220 | 34 | -0.27 | -0.79 | 34.01 | 34.11 | 34 | 2173 |
| 1740518820 | 34.27 | -0.13 | -0.38 | 34.1 | 34.5 | 34.03 | 411 |
| 1740432420 | 34.4 | 0.19 | 0.56 | 34.56 | 34.64 | 34.17 | 309 |
| 1740173220 | 34.21 | -0.32 | -0.93 | 34.21 | 34.21 | 34.21 | 16 |
| 1740086820 | 34.53 | 1.21 | 3.63 | 33.99 | 34.67 | 33.99 | 670 |
| 1740000420 | 33.32 | 0.54 | 1.65 | 33.32 | 33.32 | 33.32 | 20 |
| 1739914020 | 32.78 | -0.22 | -0.67 | 32.549999 | 32.78 | 32.53 | 77 |
| 1739827620 | 33 | 0.45 | 1.38 | 32.93 | 33 | 32.479999 | 124 |
| 1739568420 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1739482020 | 32.549999 | 1 | 3.17 | 32.47 | 32.729999 | 32.47 | 680 |
| 1739395620 | 31.55 | -0.51 | -1.59 | 31.75 | 31.75 | 31.55 | 250 |
| 1739309220 | 32.06 | -0.31 | -0.96 | 32.06 | 32.06 | 32.06 | 87 |
| 1739222820 | 32.369999 | -0.44 | -1.34 | 32.369999 | 32.369999 | 32.369999 | 3 |
| 1738963620 | 32.81 | 0.17 | 0.52 | 32.81 | 32.81 | 32.81 | 1 |
| 1738877220 | 32.64 | -0.45 | -1.36 | 32.64 | 32.64 | 32.64 | 129 |
| 1738790820 | 33.09 | 1.15 | 3.60 | 31.66 | 33.09 | 31.66 | 114 |
| 1738704420 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1738618020 | 31.94 | 0.49 | 1.56 | 31.33 | 32 | 31.33 | 1024 |
| 1738358820 | 31.45 | -0.56 | -1.75 | 31.63 | 31.63 | 31.45 | 250 |
| 1738272420 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1738186020 | 32.009999 | 0.06 | 0.19 | 32.009999 | 32.009999 | 32.009999 | 30 |
| 1738099620 | 31.95 | -0.03 | -0.09 | 32.06 | 32.06 | 31.95 | 65 |
| 1738013220 | 31.98 | 1.12 | 3.63 | 31.98 | 31.98 | 31.98 | 90 |
| 1737754020 | 30.86 | -0.11 | -0.36 | 30.92 | 30.92 | 30.86 | 101 |
| 1737667620 | 30.97 | -0.67 | -2.12 | 31.62 | 31.62 | 30.97 | 403 |
| 1737581220 | 31.64 | -0.12 | -0.38 | 31.5 | 31.64 | 31.5 | 34 |
| 1737494820 | 31.76 | -0.09 | -0.28 | 31.65 | 31.79 | 31.65 | 375 |
| 1737408420 | 31.85 | -0.01 | -0.03 | 31.96 | 31.96 | 31.85 | 81 |
| 1737149220 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1737062820 | 31.86 | -0.92 | -2.81 | 31.93 | 31.93 | 31.86 | 60 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
