Premium
Tokyo Tatemono Co Ltd (T6R)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.45398773006 | 16.3 | 16.3 | 16.1 | 2 | 16.1 | DE |
| 4 | 1.9 | 13.5714285714 | 14 | 16.3 | 14 | 8 | 14.404 | DE |
| 12 | 0.7 | 4.60526315789 | 15.2 | 16.399999 | 14 | 134 | 15.32132979 | DE |
| 26 | 0.6 | 3.92156862745 | 15.3 | 16.5 | 14 | 128 | 15.47148245 | DE |
| 52 | 0.6 | 3.92156862745 | 15.3 | 16.5 | 13.8 | 147 | 15.07038933 | DE |
| 156 | 2.9 | 22.3076923077 | 13 | 16.7 | 12.1 | 213 | 14.06703601 | DE |
| 260 | 2.9 | 22.3076923077 | 13 | 16.7 | 12.1 | 213 | 14.06703601 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1745440020 | 16.1 | 0.6 | 3.87 | 16.3 | 16.3 | 16.1 | 2 |
| 1745353620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1744921620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1744835220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1744748820 | 15.5 | 1.3 | 9.15 | 15.5 | 15.5 | 15.5 | 1 |
| 1744662420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1744403220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1744316820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1744230420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1744144020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1744057620 | 14.2 | -2.2 | -13.41 | 14 | 14.3 | 14 | 22 |
| 1743802020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1743715620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1743629220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1743542820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1743456420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1743197220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1743110820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1743024420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742938020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742851620 | 16.399999 | 1.1 | 7.19 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1742592420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1742506020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1742419620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1742333220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1742246820 | 15.3 | 0.2 | 1.32 | 15.3 | 15.3 | 15.3 | 1 |
| 1741987620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1741901220 | 15.1 | -0.5 | -3.21 | 15.1 | 15.1 | 15.1 | 11 |
| 1741814820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741728420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741642020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741382820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741296420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741210020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 64 |
| 1741123620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741037220 | 15.6 | -0.2 | -1.27 | 15.9 | 15.9 | 15.6 | 4 |
| 1740778020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1740691620 | 15.8 | 0.7 | 4.64 | 15.8 | 15.8 | 15.8 | 200 |
| 1740605220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1740518820 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 300 |
| 1740432420 | 15.4 | -0.1 | -0.65 | 15.4 | 15.5 | 15.4 | 650 |
| 1740173220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740086820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740000420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739914020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739827620 | 15.5 | 0.3 | 1.97 | 15.8 | 15.8 | 15.5 | 2 |
| 1739568420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1739482020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1739395620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1739309220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1739222820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738963620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738877220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738790820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738704420 | 15.2 | 0 | 0.00 | 15 | 15.2 | 15 | 621 |
| 1738618020 | 15.2 | 0.8 | 5.56 | 15.2 | 15.2 | 15.2 | 1 |
| 1738303200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738216800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738130400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738044000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737957600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
