Premium
Altamira Gold Corp (T6UP)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741728420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741642020 | 0.07 | 0.0025 | 3.70 | 0.07 | 0.07 | 0.07 | 10000 |
| 1741382820 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1741296420 | 0.0675 | 0.0035 | 5.47 | 0.0675 | 0.0675 | 0.0675 | 10000 |
| 1741210020 | 0.064 | -0.0085 | -11.72 | 0.064 | 0.064 | 0.064 | 7500 |
| 1741123620 | 0.0724999 | -0.0005 | -0.68 | 0.0595 | 0.0724999 | 0.0595 | 5001 |
| 1741037220 | 0.073 | 0.0025001 | 3.55 | 0.073 | 0.073 | 0.06 | 26630 |
| 1740778020 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1740691620 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1740605220 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1740518820 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1740432420 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1740173220 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1740086820 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1740000420 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1739914020 | 0.0704999 | -0.002 | -2.76 | 0.0704999 | 0.0704999 | 0.0704999 | 9000 |
| 1739827620 | 0.0724999 | 0.0054999 | 8.21 | 0.0724999 | 0.0724999 | 0.0724999 | 500 |
| 1739568420 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 111 |
| 1739482020 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739395620 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739309220 | 0.067 | -0.0065 | -8.84 | 0.067 | 0.067 | 0.067 | 55 |
| 1739222820 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1738963620 | 0.0735 | -0.0075 | -9.26 | 0.07 | 0.0735 | 0.07 | 5000 |
| 1738877220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1738790820 | 0.081 | 0.015 | 22.73 | 0.081 | 0.081 | 0.081 | 6501 |
| 1738704420 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1738618020 | 0.066 | -0.011 | -14.29 | 0.08 | 0.08 | 0.066 | 579 |
| 1738358820 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1738272420 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1738186020 | 0.077 | -0.004 | -4.94 | 0.077 | 0.077 | 0.077 | 488 |
| 1738099620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1738013220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737754020 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737667620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737581220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737494820 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737408420 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737149220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737062820 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736976420 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736890020 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736803620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736544420 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736458020 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736371620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736285220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736198820 | 0.081 | 0.0015 | 1.89 | 0.081 | 0.081 | 0.081 | 10000 |
| 1735939620 | 0.0795 | 0.0005 | 0.63 | 0.0795 | 0.0795 | 0.0795 | 1 |
| 1735853220 | 0.079 | 0.006 | 8.22 | 0.0955 | 0.0955 | 0.079 | 595 |
| 1735594020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1735334820 | 0.073 | -0.0035 | -4.58 | 0.073 | 0.073 | 0.073 | 55 |
| 1734989220 | 0.0765 | -0.0075 | -8.93 | 0.0765 | 0.0765 | 0.0765 | 18535 |
| 1734678000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734591600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734505200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734418800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734332400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734073200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
