Premium
Thai Beverage Public Company Ltd (T6W)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -0.158478605388 | 0.3786 | 0.3924 | 0.3728 | 1342 | 0.37855759 | DE |
| 4 | -0.0286 | -7.03393999016 | 0.4066 | 0.4098 | 0.37 | 5584 | 0.39270381 | DE |
| 12 | 0.018 | 5 | 0.36 | 0.41 | 0.3402 | 15634 | 0.37918642 | DE |
| 26 | 0.0384 | 11.3074204947 | 0.3396 | 0.41 | 0.3156 | 19296 | 0.36676788 | DE |
| 52 | 0.026 | 7.38636363636 | 0.352 | 0.41 | 0.2902 | 15607 | 0.35601777 | DE |
| 156 | -0.016 | -4.06091370558 | 0.394 | 0.41 | 0.2902 | 12801 | 0.35684037 | DE |
| 260 | -0.016 | -4.06091370558 | 0.394 | 0.41 | 0.2902 | 12801 | 0.35684037 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 0.3758 | 0 | 0.00 | 0.3758 | 0.3758 | 0.3758 | 0 |
| 1737754020 | 0.3758 | -0.0022 | -0.58 | 0.3758 | 0.3758 | 0.3758 | 1 |
| 1737667620 | 0.378 | 0.0052 | 1.39 | 0.3924 | 0.3924 | 0.378 | 365 |
| 1737581220 | 0.3728 | -0.0058 | -1.53 | 0.3728 | 0.3728 | 0.3728 | 1 |
| 1737494820 | 0.3786 | -0.0052 | -1.35 | 0.3786 | 0.3786 | 0.3786 | 5000 |
| 1737408420 | 0.3837999 | 0 | 0.00 | 0.3837999 | 0.3837999 | 0.3837999 | 0 |
| 1737149220 | 0.3837999 | 0 | 0.00 | 0.3837999 | 0.3837999 | 0.3837999 | 0 |
| 1737062820 | 0.3837999 | 0.0051999 | 1.37 | 0.37 | 0.3837999 | 0.37 | 141 |
| 1736976420 | 0.3786 | -0.026 | -6.43 | 0.3898 | 0.3898 | 0.3782 | 18952 |
| 1736890020 | 0.4046 | 0 | 0.00 | 0.4046 | 0.4046 | 0.4046 | 0 |
| 1736803620 | 0.4046 | 0 | 0.00 | 0.4046 | 0.4046 | 0.4046 | 0 |
| 1736544420 | 0.4046 | 0 | 0.00 | 0.4046 | 0.4046 | 0.4046 | 0 |
| 1736458020 | 0.4046 | 0.0168 | 4.33 | 0.4046 | 0.4046 | 0.4046 | 20 |
| 1736371620 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1736285220 | 0.3878 | -0.022 | -5.37 | 0.3998 | 0.3998 | 0.3878 | 2450 |
| 1736198820 | 0.4098 | 0.0008001 | 0.20 | 0.3928 | 0.4098 | 0.3928 | 6500 |
| 1735939620 | 0.4089999 | 0.0239999 | 6.23 | 0.4034 | 0.4089999 | 0.3906 | 19201 |
| 1735853220 | 0.385 | -0.0076 | -1.94 | 0.4066 | 0.4066 | 0.385 | 8798 |
| 1735594020 | 0.3926 | -0.001 | -0.25 | 0.3752 | 0.3926 | 0.3752 | 241 |
| 1735334820 | 0.3936 | 0.0078001 | 2.02 | 0.3952 | 0.3952 | 0.3936 | 1990 |
| 1734989220 | 0.3857999 | 0.0017999 | 0.47 | 0.3836 | 0.3857999 | 0.3674 | 4712 |
| 1734730020 | 0.384 | 0.002 | 0.52 | 0.3824 | 0.384 | 0.3824 | 12955 |
| 1734643620 | 0.382 | -0.0188 | -4.69 | 0.382 | 0.382 | 0.382 | 528 |
| 1734557220 | 0.4008 | 0.029 | 7.80 | 0.4008 | 0.4008 | 0.4008 | 5915 |
| 1734470820 | 0.3718 | -0.0116 | -3.03 | 0.3718 | 0.3718 | 0.3718 | 1 |
| 1734384420 | 0.3834 | -0.0058 | -1.49 | 0.3958 | 0.3958 | 0.3834 | 3359 |
| 1734125220 | 0.3892 | 0 | 0.00 | 0.3892 | 0.3892 | 0.3892 | 0 |
| 1734038820 | 0.3892 | 0 | 0.00 | 0.3892 | 0.3892 | 0.3892 | 0 |
| 1733952420 | 0.3892 | 0 | 0.00 | 0.3892 | 0.3892 | 0.3892 | 0 |
| 1733866020 | 0.3892 | 0.0042 | 1.09 | 0.3892 | 0.3892 | 0.3892 | 2 |
| 1733779620 | 0.385 | -0.0112 | -2.83 | 0.3904 | 0.3968 | 0.385 | 36368 |
| 1733520420 | 0.3962 | 0 | 0.00 | 0.3962 | 0.3962 | 0.3962 | 0 |
| 1733434020 | 0.3962 | 0 | 0.00 | 0.3962 | 0.3962 | 0.3962 | 0 |
| 1733347620 | 0.3962 | -0.0014 | -0.35 | 0.3982 | 0.4008 | 0.3962 | 59100 |
| 1733261220 | 0.3976 | 0.011 | 2.85 | 0.4099999 | 0.4099999 | 0.3976 | 27609 |
| 1733174820 | 0.3866 | -0.0042 | -1.07 | 0.391 | 0.4062 | 0.3866 | 1761 |
| 1732915620 | 0.3908 | 0.0138 | 3.66 | 0.3902 | 0.399 | 0.3902 | 23379 |
| 1732829220 | 0.377 | 0.0022 | 0.59 | 0.375 | 0.377 | 0.375 | 174000 |
| 1732742820 | 0.3748 | 0.0068 | 1.85 | 0.3738 | 0.3748 | 0.3738 | 114865 |
| 1732656420 | 0.368 | 0.0026 | 0.71 | 0.368 | 0.368 | 0.366 | 2901 |
| 1732570020 | 0.3654 | -0.0084 | -2.25 | 0.3734 | 0.3734 | 0.3654 | 2168 |
| 1732310820 | 0.3738 | 0 | 0.00 | 0.3738 | 0.3738 | 0.3738 | 0 |
| 1732224420 | 0.3738 | 0 | 0.00 | 0.3738 | 0.3738 | 0.3738 | 0 |
| 1732138020 | 0.3738 | 0 | 0.00 | 0.3738 | 0.3738 | 0.3738 | 0 |
| 1732051620 | 0.3738 | 0.0268001 | 7.72 | 0.3598 | 0.3738 | 0.3598 | 12175 |
| 1731965220 | 0.3469999 | 0.0039999 | 1.17 | 0.3469999 | 0.3469999 | 0.3469999 | 1 |
| 1731705960 | 0.343 | -0.007 | -2.00 | 0.3598 | 0.3598 | 0.343 | 128 |
| 1731619560 | 0.35 | -0.006 | -1.69 | 0.35 | 0.35 | 0.35 | 10000 |
| 1731533160 | 0.356 | 0.0158 | 4.64 | 0.356 | 0.356 | 0.356 | 14000 |
| 1731446820 | 0.3402 | -0.0146 | -4.11 | 0.3402 | 0.3402 | 0.3402 | 8000 |
| 1731360420 | 0.3548 | 0 | 0.00 | 0.3548 | 0.3548 | 0.3548 | 0 |
| 1731101220 | 0.3548 | 0.0106 | 3.08 | 0.3548 | 0.3548 | 0.3548 | 1166 |
| 1731014760 | 0.3442 | 0.004 | 1.18 | 0.3636 | 0.3636 | 0.3442 | 76 |
| 1730928360 | 0.3402 | -0.0198 | -5.50 | 0.3454 | 0.36 | 0.3402 | 27280 |
| 1730841960 | 0.36 | 0.0198 | 5.82 | 0.36 | 0.36 | 0.36 | 3612 |
| 1730755560 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1730496360 | 0.3402 | -0.0346 | -9.23 | 0.3572 | 0.3582 | 0.3402 | 6753 |
| 1730409960 | 0.3748 | 0 | 0.00 | 0.3748 | 0.3748 | 0.3748 | 0 |
| 1730323560 | 0.3748 | 0 | 0.00 | 0.3748 | 0.3748 | 0.3748 | 0 |
| 1730237160 | 0.3748 | 0.0158 | 4.40 | 0.3748 | 0.3748 | 0.3748 | 1250 |
| 1730098800 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
