Transdigm Group Incorporated (T7D)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1736458020 | 1247.5 | 21.5 | 1.75 | 1247.5 | 1247.5 | 1247.5 | 5 |
1736371620 | 1226 | 35 | 2.94 | 1209.5 | 1226 | 1209.5 | 8 |
1736285220 | 1191 | -17 | -1.41 | 1198.5 | 1210.5 | 1191 | 6 |
1736198820 | 1208 | -32 | -2.58 | 1241.5 | 1241.5 | 1208 | 49 |
1735939620 | 1240 | 11 | 0.90 | 1227 | 1240 | 1216 | 6 |
1735853220 | 1229 | -0.5 | -0.04 | 1220 | 1238.5 | 1216.5 | 10 |
1735594020 | 1229.5 | -3.5 | -0.28 | 1232 | 1241 | 1229.5 | 5 |
1735334820 | 1233 | 8 | 0.65 | 1250 | 1250 | 1233 | 7 |
1734989220 | 1225 | -3.5 | -0.28 | 1237 | 1242.5 | 1220.5 | 20 |
1734730020 | 1228.5 | 17 | 1.40 | 1200.5 | 1228.5 | 1200.5 | 15 |
1734643620 | 1211.5 | 4.5 | 0.37 | 1205.5 | 1211.5 | 1199 | 57 |
1734557220 | 1207 | 2 | 0.17 | 1212 | 1214 | 1195.5 | 178 |
1734470820 | 1205 | -15 | -1.23 | 1210.5 | 1212 | 1205 | 36 |
1734384420 | 1220 | 36.5 | 3.08 | 1192.5 | 1220 | 1191 | 72 |
1734125220 | 1183.5 | -8.5 | -0.71 | 1182.5 | 1187.5 | 1172.5 | 56 |
1734038820 | 1192 | 2 | 0.17 | 1179 | 1192 | 1179 | 23 |
1733952420 | 1190 | -15 | -1.24 | 1204.5 | 1216.5 | 1190 | 9 |
1733866020 | 1205 | 7 | 0.58 | 1189 | 1205 | 1188.5 | 30 |
1733779620 | 1198 | -4 | -0.33 | 1210.5 | 1215.5 | 1198 | 35 |
1733520420 | 1202 | -15 | -1.23 | 1220.5 | 1221 | 1201.5 | 12 |
1733434020 | 1217 | -14.5 | -1.18 | 1246 | 1247.5 | 1216 | 43 |
1733347620 | 1231.5 | 39.5 | 3.31 | 1197.5 | 1231.5 | 1197.5 | 15 |
1733261220 | 1192 | -25 | -2.05 | 1196 | 1202 | 1192 | 12 |
1733174820 | 1217 | 31.5 | 2.66 | 1183 | 1225.5 | 1183 | 44 |
1732915620 | 1185.5 | 2.5 | 0.21 | 1188 | 1190.5 | 1181 | 44 |
1732829220 | 1183 | -4 | -0.34 | 1189 | 1190.5 | 1182.5 | 20 |
1732742820 | 1187 | -6 | -0.50 | 1200.5 | 1200.5 | 1187 | 50 |
1732656420 | 1193 | 4.5 | 0.38 | 1198 | 1208 | 1190 | 28 |
1732570020 | 1188.5 | -20 | -1.65 | 1214 | 1214 | 1188.5 | 29 |
1732310820 | 1208.5 | 13.5 | 1.13 | 1181 | 1214 | 1177.5 | 64 |
1732224420 | 1195 | -34.5 | -2.81 | 1230 | 1233.5 | 1189 | 22 |
1732138020 | 1229.5 | 52 | 4.42 | 1183.5 | 1234 | 1183.5 | 34 |
1732051620 | 1177.5 | -12 | -1.01 | 1178.5 | 1189.5 | 1177.5 | 9 |
1731965220 | 1189.5 | -1 | -0.08 | 1195 | 1200 | 1181.5 | 69 |
1731705960 | 1190.5 | -14.5 | -1.20 | 1204 | 1218.5 | 1180 | 55 |
1731619560 | 1205 | -91 | -7.02 | 1300 | 1302 | 1205 | 841 |
1731533160 | 1296 | 23.5 | 1.85 | 1280 | 1298.5 | 1278.5 | 11 |
1731446820 | 1272.5 | -22 | -1.70 | 1287.5 | 1288 | 1272.5 | 160 |
1731360420 | 1294.5 | 15 | 1.17 | 1267 | 1299 | 1267 | 314 |
1731101220 | 1279.5 | 52 | 4.24 | 1229.5 | 1279.5 | 1229 | 19 |
1731014760 | 1227.5 | -57.5 | -4.47 | 1293 | 1293 | 1211.5 | 62 |
1730928360 | 1285 | 66 | 5.41 | 1269 | 1285 | 1269 | 12 |
1730841960 | 1219 | 11 | 0.91 | 1204.5 | 1227.5 | 1203.5 | 27 |
1730755560 | 1208 | -1.5 | -0.12 | 1207 | 1209.5 | 1197 | 20 |
1730496360 | 1209.5 | 20 | 1.68 | 1208 | 1211.5 | 1200 | 11 |
1730409960 | 1189.5 | -44.5 | -3.61 | 1215 | 1215 | 1189.5 | 26 |
1730323560 | 1234 | 0 | 0.00 | 1234 | 1234 | 1234 | 0 |
1730237160 | 1234 | -8 | -0.64 | 1230 | 1234 | 1227 | 18 |
1730150760 | 1242 | -12 | -0.96 | 1251.5 | 1251.5 | 1238 | 18 |
1729888020 | 1254 | -2 | -0.16 | 1238 | 1254 | 1238 | 15 |
1729801560 | 1256 | -3 | -0.24 | 1254 | 1260.5 | 1249 | 72 |
1729715160 | 1259 | 8.5 | 0.68 | 1253 | 1264 | 1251 | 12 |
1729628760 | 1250.5 | -27 | -2.11 | 1273.5 | 1282.5 | 1241 | 354 |
1729542360 | 1277.5 | -2 | -0.16 | 1282.5 | 1291 | 1276.5 | 75 |
1729283160 | 1279.5 | -22.5 | -1.73 | 1289 | 1289 | 1279.5 | 54 |
1729196760 | 1302 | 21.5 | 1.68 | 1280 | 1302 | 1276.5 | 40 |
1729110360 | 1280.5 | 2 | 0.16 | 1271 | 1281 | 1269.5 | 22 |
1729023960 | 1278.5 | -21 | -1.62 | 1293 | 1305 | 1277.5 | 229 |
1728937620 | 1299.5 | 12.5 | 0.97 | 1302 | 1309 | 1296 | 15 |
1728678360 | 1287 | 13.5 | 1.06 | 1255.5 | 1287 | 1250.5 | 414 |
1728591960 | 1273.5 | 14 | 1.11 | 1273.5 | 1273.5 | 1273.5 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales