Premium
Transdigm Group Incorporated (T7D)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.119569549621 | 1254.5 | 1315.5 | 1246 | 27 | 1289.30223881 | DE |
| 4 | -38.5 | -2.9810298103 | 1291.5 | 1325 | 1224 | 40 | 1290.17945384 | DE |
| 12 | 72 | 6.09652836579 | 1181 | 1325 | 1172.5 | 35 | 1244.25334403 | DE |
| 26 | 127 | 11.2788632327 | 1126 | 1325 | 1125 | 81 | 1239.71366485 | DE |
| 52 | 207 | 19.7896749522 | 1046 | 1325 | 1044.5 | 71 | 1202.85748462 | DE |
| 156 | 417 | 49.8803827751 | 836 | 1325 | 765.8 | 61 | 1149.23564181 | DE |
| 260 | 417 | 49.8803827751 | 836 | 1325 | 765.8 | 61 | 1149.23564181 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1260 | -9.5 | -0.75 | 1270 | 1283 | 1246 | 33 |
| 1739482020 | 1269.5 | -29 | -2.23 | 1284 | 1284 | 1269.5 | 8 |
| 1739395620 | 1298.5 | -7.5 | -0.57 | 1315.5 | 1315.5 | 1298.5 | 14 |
| 1739309220 | 1306 | 18 | 1.40 | 1286 | 1306 | 1278 | 43 |
| 1739222820 | 1288 | 9.5 | 0.74 | 1284 | 1290 | 1284 | 6 |
| 1738963620 | 1278.5 | 35.5 | 2.86 | 1254.5 | 1289 | 1253.5 | 63 |
| 1738877220 | 1243 | -7 | -0.56 | 1240.5 | 1243 | 1240.5 | 3 |
| 1738790820 | 1250 | -18 | -1.42 | 1253.5 | 1254 | 1224 | 34 |
| 1738704420 | 1268 | -47 | -3.57 | 1300.5 | 1300.5 | 1268 | 6 |
| 1738618020 | 1315 | 11 | 0.84 | 1310 | 1316.5 | 1295 | 27 |
| 1738358820 | 1304 | 0 | 0.00 | 1303 | 1304 | 1303 | 4 |
| 1738272420 | 1304 | 27.5 | 2.15 | 1301.5 | 1304 | 1301.5 | 86 |
| 1738186020 | 1276.5 | 0 | 0.00 | 1276.5 | 1276.5 | 1276.5 | 0 |
| 1738099620 | 1276.5 | -4.5 | -0.35 | 1284.5 | 1294.5 | 1276.5 | 18 |
| 1738013220 | 1281 | 12.5 | 0.99 | 1276.5 | 1281 | 1276.5 | 21 |
| 1737754020 | 1268.5 | -24 | -1.86 | 1282 | 1300 | 1268.5 | 30 |
| 1737667620 | 1292.5 | 2 | 0.15 | 1307 | 1325 | 1292.5 | 28 |
| 1737581220 | 1290.5 | -14.5 | -1.11 | 1290.5 | 1290.5 | 1290.5 | 3 |
| 1737494820 | 1305 | 21 | 1.64 | 1290.5 | 1315.5 | 1290 | 125 |
| 1737408420 | 1284 | -16 | -1.23 | 1290.5 | 1294.5 | 1270 | 215 |
| 1737149220 | 1300 | 18 | 1.40 | 1291.5 | 1300 | 1291.5 | 35 |
| 1737062820 | 1282 | 18.5 | 1.46 | 1252.5 | 1284 | 1252.5 | 63 |
| 1736976420 | 1263.5 | -5 | -0.39 | 1268 | 1273.5 | 1260 | 27 |
| 1736890020 | 1268.5 | 31.5 | 2.55 | 1245.5 | 1268.5 | 1245.5 | 12 |
| 1736803620 | 1237 | 0 | 0.00 | 1237 | 1237 | 1237 | 0 |
| 1736544420 | 1237 | -10.5 | -0.84 | 1246.5 | 1246.5 | 1237 | 10 |
| 1736458020 | 1247.5 | 21.5 | 1.75 | 1247.5 | 1247.5 | 1247.5 | 5 |
| 1736371620 | 1226 | 35 | 2.94 | 1209.5 | 1226 | 1209.5 | 8 |
| 1736285220 | 1191 | -17 | -1.41 | 1198.5 | 1210.5 | 1191 | 6 |
| 1736198820 | 1208 | -32 | -2.58 | 1241.5 | 1241.5 | 1208 | 49 |
| 1735939620 | 1240 | 11 | 0.90 | 1227 | 1240 | 1216 | 6 |
| 1735853220 | 1229 | -0.5 | -0.04 | 1220 | 1238.5 | 1216.5 | 10 |
| 1735594020 | 1229.5 | -3.5 | -0.28 | 1232 | 1241 | 1229.5 | 5 |
| 1735334820 | 1233 | 8 | 0.65 | 1250 | 1250 | 1233 | 7 |
| 1734989220 | 1225 | -3.5 | -0.28 | 1237 | 1242.5 | 1220.5 | 20 |
| 1734730020 | 1228.5 | 17 | 1.40 | 1200.5 | 1228.5 | 1200.5 | 15 |
| 1734643620 | 1211.5 | 4.5 | 0.37 | 1205.5 | 1211.5 | 1199 | 57 |
| 1734557220 | 1207 | 2 | 0.17 | 1212 | 1214 | 1195.5 | 178 |
| 1734470820 | 1205 | -15 | -1.23 | 1210.5 | 1212 | 1205 | 36 |
| 1734384420 | 1220 | 36.5 | 3.08 | 1192.5 | 1220 | 1191 | 72 |
| 1734125220 | 1183.5 | -8.5 | -0.71 | 1182.5 | 1187.5 | 1172.5 | 56 |
| 1734038820 | 1192 | 2 | 0.17 | 1179 | 1192 | 1179 | 23 |
| 1733952420 | 1190 | -15 | -1.24 | 1204.5 | 1216.5 | 1190 | 9 |
| 1733866020 | 1205 | 7 | 0.58 | 1189 | 1205 | 1188.5 | 30 |
| 1733779620 | 1198 | -4 | -0.33 | 1210.5 | 1215.5 | 1198 | 35 |
| 1733520420 | 1202 | -15 | -1.23 | 1220.5 | 1221 | 1201.5 | 12 |
| 1733434020 | 1217 | -14.5 | -1.18 | 1246 | 1247.5 | 1216 | 43 |
| 1733347620 | 1231.5 | 39.5 | 3.31 | 1197.5 | 1231.5 | 1197.5 | 15 |
| 1733261220 | 1192 | -25 | -2.05 | 1196 | 1202 | 1192 | 12 |
| 1733174820 | 1217 | 31.5 | 2.66 | 1183 | 1225.5 | 1183 | 44 |
| 1732915620 | 1185.5 | 2.5 | 0.21 | 1188 | 1190.5 | 1181 | 44 |
| 1732829220 | 1183 | -4 | -0.34 | 1189 | 1190.5 | 1182.5 | 20 |
| 1732742820 | 1187 | -6 | -0.50 | 1200.5 | 1200.5 | 1187 | 50 |
| 1732656420 | 1193 | 4.5 | 0.38 | 1198 | 1208 | 1190 | 28 |
| 1732570020 | 1188.5 | -20 | -1.65 | 1214 | 1214 | 1188.5 | 29 |
| 1732310820 | 1208.5 | 13.5 | 1.13 | 1181 | 1214 | 1177.5 | 64 |
| 1732224420 | 1195 | -34.5 | -2.81 | 1230 | 1233.5 | 1189 | 22 |
| 1732138020 | 1229.5 | 52 | 4.42 | 1183.5 | 1234 | 1183.5 | 34 |
| 1732051620 | 1177.5 | -12 | -1.01 | 1178.5 | 1189.5 | 1177.5 | 9 |
| 1731965220 | 1189.5 | -1 | -0.08 | 1195 | 1200 | 1181.5 | 69 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
