ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Transdigm Group Incorporated

Transdigm Group Incorporated (T7D)

1 246,00
2,50
( 0,20% )
Mis à jour : 16:28:29
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17364580201247.521.51.751247.51247.51247.55
17363716201226352.941209.512261209.58
17362852201191-17-1.411198.51210.511916
17361988201208-32-2.581241.51241.5120849
17359396201240110.901227124012166
17358532201229-0.5-0.0412201238.51216.510
17355940201229.5-3.5-0.28123212411229.55
1735334820123380.651250125012337
17349892201225-3.5-0.2812371242.51220.520
17347300201228.5171.401200.51228.51200.515
17346436201211.54.50.371205.51211.5119957
1734557220120720.17121212141195.5178
17344708201205-15-1.231210.51212120536
1734384420122036.53.081192.51220119172
17341252201183.5-8.5-0.711182.51187.51172.556
1734038820119220.1711791192117923
17339524201190-15-1.241204.51216.511909
1733866020120570.58118912051188.530
17337796201198-4-0.331210.51215.5119835
17335204201202-15-1.231220.512211201.512
17334340201217-14.5-1.1812461247.5121643
17333476201231.539.53.311197.51231.51197.515
17332612201192-25-2.0511961202119212
1733174820121731.52.6611831225.5118344
17329156201185.52.50.2111881190.5118144
17328292201183-4-0.3411891190.51182.520
17327428201187-6-0.501200.51200.5118750
173265642011934.50.3811981208119028
17325700201188.5-20-1.65121412141188.529
17323108201208.513.51.13118112141177.564
17322244201195-34.5-2.8112301233.5118922
17321380201229.5524.421183.512341183.534
17320516201177.5-12-1.011178.51189.51177.59
17319652201189.5-1-0.08119512001181.569
17317059601190.5-14.5-1.2012041218.5118055
17316195601205-91-7.02130013021205841
1731533160129623.51.8512801298.51278.511
17314468201272.5-22-1.701287.512881272.5160
17313604201294.5151.17126712991267314
17311012201279.5524.241229.51279.5122919
17310147601227.5-57.5-4.47129312931211.562
17309283601285665.4112691285126912
17308419601219110.911204.51227.51203.527
17307555601208-1.5-0.1212071209.5119720
17304963601209.5201.6812081211.5120011
17304099601189.5-44.5-3.61121512151189.526
1730323560123400.001234123412340
17302371601234-8-0.6412301234122718
17301507601242-12-0.961251.51251.5123818
17298880201254-2-0.1612381254123815
17298015601256-3-0.2412541260.5124972
172971516012598.50.6812531264125112
17296287601250.5-27-2.111273.51282.51241354
17295423601277.5-2-0.161282.512911276.575
17292831601279.5-22.5-1.73128912891279.554
1729196760130221.51.68128013021276.540
17291103601280.520.16127112811269.522
17290239601278.5-21-1.62129313051277.5229
17289376201299.512.50.9713021309129615
1728678360128713.51.061255.512871250.5414
17285919601273.5141.111273.51273.51273.52

Dernières Valeurs Consultées

Delayed Upgrade Clock