Données Historiques Invesco Markets II Plc - T7EU

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740173220	33.7219	0	0.00	33.7219	33.7219	33.7219	0
1740086820	33.7219	0	0.00	33.7219	33.7219	33.7219	0
1740000420	33.7219	0	0.00	33.7219	33.7219	33.7219	0
1739914020	33.7219	0.54	1.62	33.7219	33.7219	33.7219	22
1739827620	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1739568420	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1739482020	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1739395620	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1739309220	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1739222820	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1738963620	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1738877220	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1738790820	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1738704420	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1738618020	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1738358820	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1738272420	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1738186020	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1738099620	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1738013220	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1737754020	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1737667620	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1737581220	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1737494820	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1737408420	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1737149220	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1737062820	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1736976420	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1736890020	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1736803620	33.1851	-0.27	-0.82	33.1851	33.1851	33.1851	52
1736544420	33.4589	0	0.00	33.4589	33.4589	33.4589	0
1736458020	33.4589	0	0.00	33.4589	33.4589	33.4589	0
1736371620	33.4589	0	0.00	33.4589	33.4589	33.4589	0
1736285220	33.4589	0	0.00	33.4589	33.4589	33.4589	0
1736198820	33.4589	0	0.00	33.4589	33.4589	33.4589	0
1735939620	33.4589	0	0.00	33.4589	33.4589	33.4589	0
1735853220	33.4589	0	0.00	33.4589	33.4589	33.4589	0
1735594020	33.4589	0	0.00	33.4589	33.4589	33.4589	0
1735334820	33.4589	0	0.00	33.4589	33.4589	33.4589	0
1734989220	33.4589	-0.3	-0.88	33.4589	33.4589	33.4589	82
1734730020	33.755899	0	0.00	33.755899	33.755899	33.755899	0
1734643620	33.755899	0	0.00	33.755899	33.755899	33.755899	0
1734557220	33.755899	0	0.00	33.755899	33.755899	33.755899	0
1734470820	33.755899	0	0.00	33.755899	33.755899	33.755899	0
1734384420	33.755899	0	0.00	33.755899	33.755899	33.755899	0
1734125220	33.755899	0	0.00	33.755899	33.755899	33.755899	0
1734038820	33.755899	-0.16	-0.47	33.755899	33.755899	33.755899	6000
1733952420	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1733866020	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1733779620	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1733520420	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1733434020	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1733347620	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1733261220	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1733174820	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1732915620	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1732829220	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1732742820	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1732656420	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1732570020	33.9149	0	0.00	33.9149	33.9149	33.9149	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Invesco Markets II Plc (T7EU)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Invesco Markets II Plc (T7EU) Historiques

Invesco Markets II Plc (T7EU)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP