Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2.650001 | 3.65013916873 | 72.599999 | 78.25 | 72.599999 | 97 | 77.79587626 | DE |
| 12 | 5.150001 | 7.34664917756 | 70.099999 | 78.25 | 62.35 | 50 | 71.26019863 | DE |
| 26 | -4.75 | -5.9375 | 80 | 80 | 58.85 | 54 | 69.80884409 | DE |
| 52 | -0.75 | -0.986842105263 | 76 | 99.5 | 58.85 | 57 | 80.35376926 | DE |
| 156 | 10.75 | 16.6666666667 | 64.5 | 99.5 | 58.85 | 57 | 79.20149572 | DE |
| 260 | 10.75 | 16.6666666667 | 64.5 | 99.5 | 58.85 | 57 | 79.20149572 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736976420 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736890020 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736803620 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736544420 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736458020 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736371620 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736285220 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736198820 | 78.25 | 0.45 | 0.58 | 78.25 | 78.25 | 78.25 | 36 |
| 1735939620 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1735853220 | 77.8 | 0.55 | 0.71 | 77.5 | 77.8 | 77.5 | 275 |
| 1735594020 | 77.25 | -0.95 | -1.21 | 77.45 | 77.45 | 77.25 | 4 |
| 1735334820 | 78.2 | 5.6 | 7.71 | 78.05 | 78.2 | 78.05 | 155 |
| 1734989220 | 72.599999 | 5.1 | 7.56 | 72.599999 | 72.599999 | 72.599999 | 15 |
| 1734730020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734643620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734557220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734470820 | 67.5 | -1.95 | -2.81 | 67.65 | 68.45 | 67.5 | 94 |
| 1734384420 | 69.45 | 0.5 | 0.73 | 69.45 | 69.45 | 69.45 | 2 |
| 1734125220 | 68.95 | -0.75 | -1.08 | 68.95 | 68.95 | 68.95 | 10 |
| 1734038820 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 2 |
| 1733952420 | 69.7 | -1.2 | -1.69 | 69.7 | 69.7 | 69.7 | 30 |
| 1733866020 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1733779620 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1733520420 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1733434020 | 70.9 | -0.75 | -1.05 | 70.9 | 70.9 | 70.9 | 43 |
| 1733347620 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1733261220 | 71.65 | 0.35 | 0.49 | 71.65 | 71.65 | 71.65 | 3 |
| 1733174820 | 71.3 | 1.5 | 2.15 | 71.25 | 71.3 | 71.25 | 50 |
| 1732915620 | 69.8 | -1.5 | -2.10 | 70.8 | 70.8 | 69.8 | 29 |
| 1732829220 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1732742820 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1732656420 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1732570020 | 71.3 | 0.55 | 0.78 | 71.3 | 71.3 | 71.3 | 40 |
| 1732310820 | 70.75 | 0.75 | 1.07 | 70.75 | 70.75 | 70.75 | 30 |
| 1732224420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732138020 | 70 | -0.25 | -0.36 | 70 | 70 | 70 | 2 |
| 1732051620 | 70.25 | 1.6 | 2.33 | 70.099999 | 70.25 | 70.099999 | 140 |
| 1731965220 | 68.65 | -0.2 | -0.29 | 68.65 | 68.65 | 68.65 | 10 |
| 1731705960 | 68.849999 | 0 | 0.00 | 68.849999 | 68.849999 | 68.849999 | 0 |
| 1731619560 | 68.849999 | 0.9 | 1.32 | 68.849999 | 68.849999 | 68.849999 | 50 |
| 1731533160 | 67.95 | -0.45 | -0.66 | 67.95 | 67.95 | 67.95 | 2 |
| 1731446820 | 68.4 | 0.4 | 0.59 | 68.599999 | 68.599999 | 68.4 | 43 |
| 1731360420 | 68 | 0.45 | 0.67 | 67.3 | 68 | 67.3 | 58 |
| 1731101160 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1731014760 | 67.55 | 3.05 | 4.73 | 67.55 | 67.55 | 67.55 | 2 |
| 1730928360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730841960 | 64.5 | 1.4 | 2.22 | 64.5 | 64.5 | 64.5 | 90 |
| 1730755560 | 63.1 | 0.75 | 1.20 | 63.1 | 63.1 | 63.1 | 8 |
| 1730496360 | 62.35 | -2.55 | -3.93 | 62.35 | 62.35 | 62.35 | 100 |
| 1730409960 | 64.9 | -5.25 | -7.48 | 64.95 | 65.05 | 64.9 | 55 |
| 1730323560 | 70.15 | -0.05 | -0.07 | 70.15 | 70.15 | 70.15 | 3 |
| 1730237160 | 70.2 | 1.05 | 1.52 | 70.099999 | 70.2 | 70.099999 | 129 |
| 1730147160 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 0 |
| 1729887960 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 0 |
| 1729801560 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 0 |
| 1729715160 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 0 |
| 1729628760 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 0 |
| 1729542360 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 0 |
| 1729283160 | 69.15 | 1.2 | 1.77 | 69.15 | 69.15 | 69.15 | 20 |
| 1729196760 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
