Premium
Teleflex Inc (TBH)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -1.69491525424 | 177 | 178 | 177 | 3 | 177.6 | DE |
| 4 | 0 | 0 | 174 | 178 | 170 | 14 | 174.04294479 | DE |
| 12 | -11 | -5.94594594595 | 185 | 194 | 166 | 20 | 177.2994186 | DE |
| 26 | -32 | -15.5339805825 | 206 | 224 | 166 | 19 | 188.53838678 | DE |
| 52 | -60 | -25.641025641 | 234 | 234 | 166 | 20 | 196.19562842 | DE |
| 156 | -110 | -38.7323943662 | 284 | 320 | 166 | 14 | 208.28258706 | DE |
| 260 | -158 | -47.5903614458 | 332 | 368 | 166 | 14 | 272.20544106 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1737494820 | 178 | 1 | 0.56 | 178 | 178 | 178 | 3 |
| 1737408420 | 177 | 3 | 1.72 | 177 | 177 | 177 | 2 |
| 1737149220 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1737062820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1736976420 | 174 | -3 | -1.69 | 176 | 176 | 174 | 13 |
| 1736890020 | 177 | 7 | 4.12 | 177 | 177 | 177 | 2 |
| 1736803620 | 170 | -5 | -2.86 | 170 | 170 | 170 | 7 |
| 1736544420 | 175 | -2 | -1.13 | 175 | 175 | 175 | 7 |
| 1736458020 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1736371620 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1736285220 | 177 | -1 | -0.56 | 177 | 177 | 177 | 4 |
| 1736198820 | 178 | 6 | 3.49 | 177 | 178 | 177 | 36 |
| 1735939620 | 172 | -3 | -1.71 | 172 | 176 | 172 | 76 |
| 1735853220 | 175 | 2 | 1.16 | 174 | 175 | 174 | 4 |
| 1735594020 | 173 | -1 | -0.57 | 173 | 173 | 173 | 4 |
| 1735334820 | 174 | 8 | 4.82 | 174 | 174 | 174 | 5 |
| 1734989220 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1734730020 | 166 | -1 | -0.60 | 169 | 169 | 166 | 38 |
| 1734643620 | 167 | -1 | -0.60 | 167 | 167 | 167 | 27 |
| 1734557220 | 168 | -3 | -1.75 | 168 | 168 | 168 | 29 |
| 1734470820 | 171 | 2 | 1.18 | 169 | 172 | 169 | 76 |
| 1734384420 | 169 | -7 | -3.98 | 173 | 173 | 169 | 12 |
| 1734125220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1734038820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1733952420 | 176 | 1 | 0.57 | 176 | 176 | 176 | 11 |
| 1733866020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733779620 | 175 | -1 | -0.57 | 176 | 176 | 175 | 15 |
| 1733520420 | 176 | -2 | -1.12 | 176 | 176 | 176 | 5 |
| 1733434020 | 178 | 0 | 0.00 | 178 | 178 | 178 | 13 |
| 1733347620 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1733261220 | 178 | -8 | -4.30 | 183 | 183 | 178 | 57 |
| 1733174820 | 186 | 2 | 1.09 | 186 | 186 | 186 | 1 |
| 1732915620 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1732829220 | 184 | 1 | 0.55 | 184 | 184 | 184 | 54 |
| 1732742820 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1732656420 | 183 | 4 | 2.23 | 183 | 183 | 183 | 5 |
| 1732570020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1732310820 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1732224420 | 179 | -8 | -4.28 | 179 | 179 | 179 | 5 |
| 1732137960 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1732051560 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1731965160 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1731705960 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1731619560 | 187 | 2 | 1.08 | 187 | 187 | 187 | 84 |
| 1731533160 | 185 | -3 | -1.60 | 185 | 185 | 185 | 35 |
| 1731446820 | 188 | 4 | 2.17 | 188 | 188 | 188 | 20 |
| 1731360420 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1731101220 | 184 | -3 | -1.60 | 184 | 184 | 184 | 2 |
| 1731014760 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1730928360 | 187 | -7 | -3.61 | 188 | 188 | 187 | 10 |
| 1730841960 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730755560 | 194 | 7 | 3.74 | 192 | 194 | 192 | 8 |
| 1730496360 | 187 | 2 | 1.08 | 187 | 187 | 187 | 2 |
| 1730409960 | 185 | -35 | -15.91 | 185 | 185 | 185 | 16 |
| 1730323560 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730237160 | 220 | -2 | -0.90 | 220 | 220 | 220 | 60 |
| 1730098800 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729839600 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729753200 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729666800 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
