Premium
TCL Electronics Holdings Limited (TC2A)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0650001 | 11.2069157253 | 0.5799999 | 0.65 | 0.5799999 | 1416 | 0.64866372 | DE |
| 4 | -0.055 | -7.85714285714 | 0.7 | 0.7 | 0.5799999 | 1691 | 0.64195557 | DE |
| 12 | 0.105 | 19.4444444444 | 0.54 | 0.73 | 0.505 | 1841 | 0.62378501 | DE |
| 26 | 0.005 | 0.78125 | 0.64 | 0.795 | 0.494 | 3037 | 0.6457045 | DE |
| 52 | 0.325 | 101.5625 | 0.32 | 0.795 | 0.254 | 4418 | 0.53236994 | DE |
| 156 | 0.273 | 73.3870967742 | 0.372 | 0.795 | 0.254 | 4209 | 0.52114632 | DE |
| 260 | 0.273 | 73.3870967742 | 0.372 | 0.795 | 0.254 | 4209 | 0.52114632 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.62 | -0.03 | -4.62 | 0.62 | 0.645 | 0.62 | 8514 |
| 1733174820 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 3277 |
| 1732915620 | 0.65 | 0.015 | 2.36 | 0.6 | 0.65 | 0.6 | 1887 |
| 1732829220 | 0.635 | 0.0550001 | 9.48 | 0.635 | 0.635 | 0.635 | 500 |
| 1732742820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1732656420 | 0.5799999 | -0.075 | -11.45 | 0.5799999 | 0.5799999 | 0.5799999 | 1 |
| 1732570020 | 0.655 | -0.005 | -0.76 | 0.655 | 0.655 | 0.61 | 10307 |
| 1732310820 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732224420 | 0.66 | -0.015 | -2.22 | 0.665 | 0.665 | 0.66 | 161 |
| 1732138020 | 0.675 | 0.01 | 1.50 | 0.675 | 0.675 | 0.675 | 13 |
| 1732051620 | 0.665 | 0.05 | 8.13 | 0.665 | 0.665 | 0.665 | 36 |
| 1731965220 | 0.615 | -0.015 | -2.38 | 0.62 | 0.62 | 0.615 | 5284 |
| 1731705960 | 0.63 | 0.005 | 0.80 | 0.62 | 0.63 | 0.62 | 2569 |
| 1731619560 | 0.625 | -0.005 | -0.79 | 0.595 | 0.625 | 0.595 | 1460 |
| 1731533160 | 0.63 | -0.02 | -3.08 | 0.67 | 0.67 | 0.63 | 200 |
| 1731446820 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 100 |
| 1731360420 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731101220 | 0.66 | -0.02 | -2.94 | 0.66 | 0.66 | 0.66 | 80 |
| 1731014760 | 0.68 | 0.02 | 3.03 | 0.68 | 0.68 | 0.68 | 6 |
| 1730928360 | 0.66 | 0.03 | 4.76 | 0.7 | 0.7 | 0.66 | 1175 |
| 1730841960 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730755560 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730496360 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730409960 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730323560 | 0.63 | -0.04 | -5.97 | 0.66 | 0.66 | 0.63 | 2800 |
| 1730237160 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730150760 | 0.67 | 0.015 | 2.29 | 0.675 | 0.715 | 0.67 | 3278 |
| 1729888020 | 0.655 | -0.035 | -5.07 | 0.655 | 0.655 | 0.655 | 1000 |
| 1729801560 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
| 1729715160 | 0.7 | 0.045 | 6.87 | 0.73 | 0.73 | 0.685 | 3092 |
| 1729628760 | 0.655 | 0.005 | 0.77 | 0.655 | 0.655 | 0.655 | 667 |
| 1729542360 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 1310 |
| 1729283160 | 0.62 | 0.015 | 2.48 | 0.61 | 0.62 | 0.61 | 2862 |
| 1729196760 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1729110360 | 0.605 | -0.005 | -0.82 | 0.61 | 0.61 | 0.605 | 4200 |
| 1729024020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728937620 | 0.61 | -0.015 | -2.40 | 0.605 | 0.61 | 0.605 | 3262 |
| 1728678360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1728591960 | 0.625 | 0.0500001 | 8.70 | 0.62 | 0.625 | 0.585 | 3843 |
| 1728505560 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1728419160 | 0.5749999 | -0.12 | -17.27 | 0.5749999 | 0.5749999 | 0.5749999 | 5 |
| 1728332760 | 0.6949999 | -0.005 | -0.71 | 0.6949999 | 0.6949999 | 0.6949999 | 130 |
| 1728073620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727987220 | 0.7 | 0.065 | 10.24 | 0.7 | 0.7 | 0.7 | 15 |
| 1727900820 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1727814420 | 0.635 | -0.06 | -8.63 | 0.635 | 0.635 | 0.635 | 5373 |
| 1727728020 | 0.6949999 | 0.0849999 | 13.93 | 0.6949999 | 0.6949999 | 0.6949999 | 14 |
| 1727468760 | 0.61 | 0.065 | 11.93 | 0.61 | 0.61 | 0.61 | 3975 |
| 1727382360 | 0.545 | 0.04 | 7.92 | 0.555 | 0.555 | 0.545 | 650 |
| 1727295960 | 0.505 | -0.075 | -12.93 | 0.505 | 0.505 | 0.505 | 2356 |
| 1727209560 | 0.5799999 | 0.005 | 0.87 | 0.5799999 | 0.5799999 | 0.5799999 | 701 |
| 1727123160 | 0.5749999 | 0.0649999 | 12.75 | 0.6 | 0.62 | 0.5749999 | 5692 |
| 1726864020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726777620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726691220 | 0.51 | -0.02 | -3.77 | 0.51 | 0.51 | 0.51 | 50 |
| 1726604760 | 0.53 | -0.045 | -7.83 | 0.535 | 0.535 | 0.53 | 2000 |
| 1726518420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 28 |
| 1726259160 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1726172760 | 0.5749999 | 0.0299999 | 5.50 | 0.5749999 | 0.5749999 | 0.5749999 | 1737 |
| 1726086360 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1725999960 | 0.545 | 0.005 | 0.93 | 0.54 | 0.545 | 0.54 | 210 |
| 1725865200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1725606000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1725519600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1725433200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
