ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TCL Electronics Holdings Limited

TCL Electronics Holdings Limited (TC2A)

0,90
0,03
(3,45%)
Fermé 16 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0657.784431137720.8350.910.8237030.84729973DE
4-0.03-3.225806451610.930.970.8242400.92613113DE
120.19527.65957446810.7050.970.70532800.84929937DE
260.325000156.52176635160.57499990.970.50528060.75205717DE
520.532144.5652173910.3680.970.32439530.67725242DE
1560.528141.9354838710.3720.970.25440870.57300049DE
2600.528141.9354838710.3720.970.25440870.57300049DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876200.8500.000.850.850.850
17419012200.8500.000.890.910.851020
17418148200.8500.000.850.850.850
17417284200.8500.000.850.850.850
17416420200.850.0151.800.870.870.81999998090
17413828200.835-0.09-9.730.8350.8350.8352000
17412964200.92500.000.9250.9250.9250
17412100200.9250.066.940.9250.9250.925365
17411236200.865-0.06-6.490.910.910.8652409
17410372200.925-0.04-4.150.8750.940.8759494
17407780200.96500.000.9650.9650.9650
17406916200.9650.0151.580.940.9650.9428004
17406052200.950.044.400.950.950.951005
17405188200.910.0050.550.910.910.911
17404324200.905-0.055-5.730.970.970.90582
17401732200.9600.000.960.960.960
17400868200.960.0657.260.960.960.9625
17400004200.895-0.035-3.760.90.90.8952500
17399140200.930.089.410.930.930.93127
17398276200.8500.000.850.850.850
17395684200.8500.000.850.850.850
17394820200.8500.000.850.850.850
17393956200.85-0.015-1.730.8750.8750.854000
17393092200.8650.04500015.490.8650.8650.8651100
17392228200.819999900.000.81999990.81999990.81999990
17389636200.819999900.000.81999990.81999990.81999990
17388772200.819999900.000.81999990.81999990.81999990
17387908200.819999900.000.81999990.81999990.81999990
17387044200.8199999-0.05-5.750.850.850.81999997000
17386180200.870.0252.960.830.870.831913
17383588200.84500.000.8450.8450.8450
17382724200.8450.0354.320.870.870.845158
17381860200.8100.000.810.810.810
17380996200.81-0.04-4.710.810.810.81400
17380132200.8500.000.850.850.850
17377540200.85-0.005-0.580.8650.8650.85800
17376676200.855-0.04-4.470.8550.8550.85593
17375812200.8950.0556.550.8950.8950.8951000
17374948200.840.033.700.8450.8450.844521
17374084200.810.056.580.81499990.81499990.814009
17371492200.7600.000.760.760.760
17370628200.7600.000.80.8050.755901
17369764200.760.011.330.710.760.71801
17368900200.75-0.005-0.660.750.750.756800
17368036200.75500.000.7550.7550.7550
17365444200.755-0.055-6.790.7550.7550.7551900
17364580200.8100.000.810.810.810
17363716200.810.079.460.81499990.81499990.8175
17362852200.74-0.06-7.500.740.740.745826
17361988200.800.000.810.810.8819
17359396200.80.056.670.80.80.8250
17358532200.75-0.025-3.230.770.770.751600
17355940200.7750.0050.650.7750.7750.751109
17353348200.77-0.02-2.530.790.790.772225
17349892200.790.08512.060.7450.7950.74510954
17347300200.705-0.015-2.080.7050.7050.7058000
17346436200.7200.000.720.720.725000
17345572200.72-0.01-1.370.720.720.72120
17344708200.7300.000.730.730.7226522
17343844200.7300.000.730.730.730

Dernières Valeurs Consultées

Delayed Upgrade Clock