Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 220.3898 | 0 | 0.00 | 220.3898 | 220.3898 | 220.3898 | 0 |
| 1732570020 | 220.3898 | 1.22 | 0.56 | 220.3898 | 220.3898 | 220.3898 | 1 |
| 1732310820 | 219.1699 | 0 | 0.00 | 219.1699 | 219.1699 | 219.1699 | 0 |
| 1732224420 | 219.1699 | 0 | 0.00 | 219.1699 | 219.1699 | 219.1699 | 0 |
| 1732138020 | 219.1699 | 0.1 | 0.05 | 219.2199 | 219.2199 | 219.1699 | 6 |
| 1732051620 | 219.0701 | 0 | 0.00 | 219.0701 | 219.0701 | 219.0701 | 0 |
| 1731965220 | 219.0701 | -0.44 | -0.20 | 219.3303 | 219.3303 | 219.0701 | 71 |
| 1731705960 | 219.5096 | 0.36 | 0.16 | 219.6899 | 219.6899 | 219.5096 | 16 |
| 1731619560 | 219.15 | 0 | 0.00 | 219.15 | 219.15 | 219.15 | 0 |
| 1731533160 | 219.15 | -0.27 | -0.12 | 219.15 | 219.15 | 219.15 | 23 |
| 1731446820 | 219.4201 | -0.19 | -0.09 | 219.4201 | 219.4201 | 219.4201 | 1 |
| 1731360420 | 219.6099 | 0.77 | 0.35 | 219.6099 | 219.6099 | 219.6099 | 4 |
| 1731101220 | 218.8405 | 0.16 | 0.07 | 218.8903 | 219.0199 | 218.8405 | 14 |
| 1731014760 | 218.6824 | -0.32 | -0.15 | 218.7031 | 218.9299 | 218.6824 | 6 |
| 1730928360 | 219 | 0.92 | 0.42 | 219.1499 | 219.15 | 218.7701 | 128 |
| 1730841960 | 218.0794 | 0.15 | 0.07 | 218.0699 | 218.0794 | 217.9101 | 6 |
| 1730755560 | 217.9301 | -0.34 | -0.16 | 217.8601 | 217.9694 | 217.781 | 8 |
| 1730496360 | 218.2698 | -0.28 | -0.13 | 217.9699 | 218.2698 | 217.9699 | 79 |
| 1730409960 | 218.5501 | 0 | 0.00 | 218.5501 | 218.5501 | 218.5501 | 0 |
| 1730323560 | 218.5501 | -0.4 | -0.18 | 219.0897 | 219.0897 | 218.5501 | 2 |
| 1730237160 | 218.9498 | -0.28 | -0.13 | 219.0885 | 219.0885 | 218.801 | 3 |
| 1730150760 | 219.2314 | -0.39 | -0.18 | 219.4098 | 219.4098 | 219.2314 | 4 |
| 1729887960 | 219.6199 | 0 | 0.00 | 219.6199 | 219.6199 | 219.6199 | 0 |
| 1729801560 | 219.6199 | 0.94 | 0.43 | 219.6199 | 219.6199 | 219.6199 | 2 |
| 1729715160 | 218.6834 | 0.11 | 0.05 | 218.9141 | 218.9897 | 218.6834 | 5 |
| 1729628760 | 218.5702 | -0.91 | -0.41 | 218.6301 | 218.7597 | 218.5702 | 13 |
| 1729542360 | 219.4799 | -0.28 | -0.13 | 219.729 | 219.729 | 219.4799 | 19 |
| 1729283160 | 219.7599 | 0.51 | 0.23 | 219.7599 | 219.7599 | 219.7599 | 10 |
| 1729196760 | 219.2499 | 0.32 | 0.15 | 219.2499 | 219.2499 | 219.2499 | 14 |
| 1729110360 | 218.9299 | 0 | 0.00 | 218.9299 | 218.9299 | 218.9299 | 0 |
| 1729023960 | 218.9299 | 0.27 | 0.12 | 218.7401 | 218.9299 | 218.7401 | 38 |
| 1728937620 | 218.6599 | 0.77 | 0.35 | 218.6599 | 218.6599 | 218.6599 | 20 |
| 1728678360 | 217.8901 | 0 | 0.00 | 217.8901 | 217.8901 | 217.8901 | 0 |
| 1728591960 | 217.8901 | 0.42 | 0.19 | 218.03 | 218.0431 | 217.8901 | 30 |
| 1728505560 | 217.4733 | -0.99 | -0.45 | 217.4733 | 217.4733 | 217.4733 | 60 |
| 1728419160 | 218.4601 | -0.08 | -0.04 | 218.4601 | 218.4601 | 218.4601 | 1 |
| 1728332760 | 218.5389 | -0.23 | -0.11 | 218.4199 | 218.5389 | 218.4199 | 7 |
| 1728073560 | 218.7696 | -0.68 | -0.31 | 218.7696 | 218.7696 | 218.7696 | 2 |
| 1727987220 | 219.4499 | 0.23 | 0.11 | 219.4499 | 219.4499 | 219.4499 | 18 |
| 1727900820 | 219.2185 | -0.74 | -0.34 | 219.1501 | 219.2185 | 219.1301 | 12 |
| 1727814420 | 219.9596 | 1.36 | 0.62 | 219.1394 | 219.9596 | 219.1295 | 27 |
| 1727728020 | 218.6 | -0.08 | -0.04 | 218.7005 | 218.7005 | 218.6 | 51 |
| 1727468760 | 218.6795 | 0.12 | 0.05 | 218.679 | 218.6795 | 218.679 | 48 |
| 1727382360 | 218.5599 | 1.13 | 0.52 | 218.5599 | 218.5599 | 218.5599 | 1 |
| 1727295960 | 217.4301 | 0 | 0.00 | 217.4301 | 217.4301 | 217.4301 | 0 |
| 1727209560 | 217.4301 | 0 | 0.00 | 217.4301 | 217.4301 | 217.4301 | 0 |
| 1727123160 | 217.4301 | -0.46 | -0.21 | 218.2189 | 218.2189 | 217.4301 | 2 |
| 1726864020 | 217.8895 | 0.6 | 0.28 | 217.8895 | 217.8895 | 217.8895 | 6 |
| 1726777620 | 217.2901 | 0 | 0.00 | 217.2901 | 217.2901 | 217.2901 | 0 |
| 1726691220 | 217.2901 | -0.62 | -0.28 | 217.2901 | 217.2901 | 217.2901 | 2 |
| 1726604760 | 217.9101 | 0.19 | 0.09 | 217.9101 | 217.9101 | 217.9101 | 1 |
| 1726518420 | 217.718 | 0.02 | 0.01 | 217.8 | 217.8 | 217.4892 | 62 |
| 1726259160 | 217.6977 | 0 | 0.00 | 217.6977 | 217.6977 | 217.6977 | 0 |
| 1726172760 | 217.6977 | 0.15 | 0.07 | 217.6977 | 217.6977 | 217.6977 | 50 |
| 1726086360 | 217.5497 | 0.3 | 0.14 | 217.5497 | 217.5497 | 217.5497 | 6 |
| 1725999960 | 217.2503 | 0.02 | 0.01 | 217.2401 | 217.4099 | 217.2401 | 7 |
| 1725913620 | 217.2299 | 0.45 | 0.21 | 216.9887 | 217.2299 | 216.9887 | 5 |
| 1725654360 | 216.7839 | 0 | 0.00 | 216.7839 | 216.7839 | 216.7839 | 0 |
| 1725567960 | 216.7839 | 0.61 | 0.28 | 216.7839 | 216.7839 | 216.7839 | 8 |
| 1725481560 | 216.1701 | 0.25 | 0.12 | 216.3694 | 216.3694 | 216.1701 | 3 |
| 1725395160 | 215.9194 | 0.14 | 0.06 | 215.6501 | 215.9194 | 215.6501 | 2 |
| 1725308760 | 215.7793 | -0.19 | -0.09 | 215.8497 | 215.859 | 215.5981 | 19 |
| 1725049560 | 215.9716 | 0.04 | 0.02 | 215.9716 | 215.9716 | 215.9716 | 1 |
| 1724963220 | 215.9306 | 0 | 0.00 | 215.9306 | 215.9306 | 215.9306 | 0 |
| 1724876820 | 215.9306 | 0 | 0.00 | 215.9306 | 215.9306 | 215.9306 | 0 |
| 1724790420 | 215.9306 | -0.38 | -0.18 | 215.9306 | 215.9306 | 215.9306 | 34 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
