Premium
Celldex Therapeutics Inc (TCE2)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 24.4 | 0 | 0 | 0 | DE |
| 4 | 0.4 | 1.65289256198 | 24.2 | 27.4 | 21.8 | 94 | 23.30596026 | DE |
| 12 | 0 | 0 | 24.6 | 27.4 | 21.8 | 185 | 24.80717893 | DE |
| 26 | -15 | -37.8787878788 | 39.6 | 40.6 | 21.8 | 194 | 27.42136355 | DE |
| 52 | -9 | -26.7857142857 | 33.6 | 50.5 | 21.8 | 165 | 32.38921348 | DE |
| 156 | -2.4 | -8.88888888889 | 27 | 50.5 | 21.399999 | 159 | 31.73178399 | DE |
| 260 | -2.4 | -8.88888888889 | 27 | 50.5 | 21.399999 | 159 | 31.73178399 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 24.4 | 1.2 | 5.17 | 24.4 | 24.4 | 24.4 | 75 |
| 1738099620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738013220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737754020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737667620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737581220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737494820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737408420 | 23.2 | 1.2 | 5.45 | 23.2 | 23.2 | 23.2 | 21 |
| 1737149220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737062820 | 22 | -0.6 | -2.65 | 21.8 | 22 | 21.8 | 171 |
| 1736976420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736890020 | 22.6 | -0.6 | -2.59 | 23.6 | 23.6 | 22.6 | 147 |
| 1736803620 | 23.2 | -2.8 | -10.77 | 23.8 | 23.8 | 22.8 | 320 |
| 1736544420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736458020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736371620 | 26 | -1.4 | -5.11 | 26 | 26 | 26 | 5 |
| 1736285220 | 27.4 | 1.2 | 4.58 | 25.2 | 27.4 | 25.2 | 77 |
| 1736198820 | 26.2 | 2 | 8.26 | 26.2 | 26.2 | 26.2 | 11 |
| 1735939620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1735853220 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 3 |
| 1735594020 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 2 |
| 1735334820 | 24.2 | 1 | 4.31 | 24.2 | 24.2 | 24.2 | 100 |
| 1734989220 | 23.2 | -1.2 | -4.92 | 23.2 | 23.2 | 23.2 | 15 |
| 1734730020 | 24.4 | 1.2 | 5.17 | 24.4 | 24.4 | 24.4 | 9 |
| 1734643620 | 23.2 | -0.8 | -3.33 | 23.4 | 23.4 | 23.2 | 86 |
| 1734557220 | 24 | -0.8 | -3.23 | 24 | 24 | 24 | 90 |
| 1734470820 | 24.8 | 0.8 | 3.33 | 25 | 25 | 24.8 | 64 |
| 1734384420 | 24 | -1.4 | -5.51 | 24.4 | 24.4 | 24 | 10 |
| 1734125220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734038820 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 30 |
| 1733952420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733866020 | 25.6 | 0.6 | 2.40 | 24.8 | 25.6 | 24.8 | 271 |
| 1733779620 | 25 | -0.4 | -1.57 | 25.6 | 25.6 | 25 | 81 |
| 1733520420 | 25.4 | 0.2 | 0.79 | 24.4 | 25.4 | 24.4 | 81 |
| 1733434020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1733347620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1733261220 | 25.2 | -0.6 | -2.33 | 25.2 | 25.2 | 25.2 | 100 |
| 1733174820 | 25.8 | -1 | -3.73 | 25.8 | 25.8 | 25.8 | 45 |
| 1732915620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732829220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732742820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732656420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732570020 | 26.8 | 1.2 | 4.69 | 26.6 | 26.8 | 26.4 | 944 |
| 1732310820 | 25.6 | 3.4 | 15.32 | 25.6 | 25.6 | 25.6 | 85 |
| 1732224420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732138020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732051620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1731965220 | 22.2 | -1 | -4.31 | 22.2 | 22.2 | 22.2 | 130 |
| 1731705960 | 23.2 | -1.8 | -7.20 | 23.2 | 23.2 | 23.2 | 110 |
| 1731619620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731533220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731446820 | 25 | 0.8 | 3.31 | 24.8 | 25.8 | 24.4 | 470 |
| 1731360420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731101220 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 85 |
| 1731014760 | 24.6 | 0 | 0.00 | 26 | 26 | 24.6 | 1881 |
| 1730928360 | 24.6 | 1.6 | 6.96 | 24.6 | 24.6 | 24.6 | 100 |
| 1730841960 | 23 | -0.4 | -1.71 | 23.2 | 23.2 | 23 | 91 |
| 1730755560 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 3 |
| 1730496360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730409960 | 23.8 | -0.6 | -2.46 | 23.8 | 23.8 | 23.8 | 85 |
| 1730323560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 90 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
