Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 641.6 | -19 | -2.88 | 659.4 | 660.79999 | 635.2 | 572 |
| 1739222820 | 660.6 | 2 | 0.30 | 666 | 670 | 655.2 | 860 |
| 1738963620 | 658.6 | 11.2 | 1.73 | 651.2 | 666 | 651.2 | 597 |
| 1738877220 | 647.4 | -5.8 | -0.89 | 655 | 667.4 | 635.6 | 820 |
| 1738790820 | 653.2 | 15 | 2.35 | 645 | 653.79999 | 630.2 | 832 |
| 1738704420 | 638.2 | -6.6 | -1.02 | 641 | 647 | 630.2 | 512 |
| 1738618020 | 644.79999 | 14.4 | 2.28 | 625 | 650 | 612 | 1097 |
| 1738358820 | 630.4 | 3 | 0.48 | 630 | 645.4 | 628.6 | 787 |
| 1738272420 | 627.4 | 10.4 | 1.69 | 612.4 | 628.4 | 612.4 | 446 |
| 1738186020 | 617 | 4.2 | 0.69 | 613.4 | 617 | 608.2 | 344 |
| 1738099620 | 612.79999 | 40 | 6.98 | 580.2 | 613.6 | 578.6 | 332 |
| 1738013220 | 572.79999 | -7 | -1.21 | 572.2 | 578.2 | 555.2 | 1218 |
| 1737754020 | 579.79999 | -7 | -1.19 | 583.4 | 589.6 | 576.2 | 214 |
| 1737667620 | 586.79999 | 2.8 | 0.48 | 586.2 | 590 | 578.79999 | 360 |
| 1737581220 | 584 | 2 | 0.34 | 583 | 589 | 581 | 1293 |
| 1737494820 | 582 | 20.6 | 3.67 | 570 | 584.4 | 569 | 390 |
| 1737408420 | 561.4 | -15 | -2.60 | 577.2 | 577.2 | 559.2 | 541 |
| 1737149220 | 576.4 | 4.8 | 0.84 | 575 | 585.2 | 570.2 | 433 |
| 1737062820 | 571.6 | 7.4 | 1.31 | 567.2 | 574.4 | 563.2 | 284 |
| 1736976420 | 564.2 | 3 | 0.53 | 563.6 | 575.79999 | 562.6 | 795 |
| 1736890020 | 561.2 | 7.6 | 1.37 | 556.79999 | 569.79999 | 554.4 | 451 |
| 1736803620 | 553.6 | -2.2 | -0.40 | 552 | 558.2 | 547.2 | 1172 |
| 1736544420 | 555.79999 | -6 | -1.07 | 563 | 563 | 550.2 | 396 |
| 1736458020 | 561.79999 | 4.4 | 0.79 | 557.2 | 561.79999 | 556.4 | 151 |
| 1736371620 | 557.4 | 17.4 | 3.22 | 546.4 | 557.4 | 541.4 | 635 |
| 1736285220 | 540 | -10 | -1.82 | 545.79999 | 553.79999 | 534.4 | 684 |
| 1736198820 | 550 | -36.4 | -6.21 | 581.79999 | 586 | 523 | 3178 |
| 1735939620 | 586.4 | 8.6 | 1.49 | 578.4 | 591.79999 | 577.79999 | 635 |
| 1735853220 | 577.79999 | -5.8 | -0.99 | 578.79999 | 587.4 | 571.6 | 934 |
| 1735594020 | 583.6 | -3 | -0.51 | 589.6 | 589.6 | 580.2 | 246 |
| 1735334820 | 586.6 | -10.6 | -1.77 | 595.2 | 599.6 | 582 | 706 |
| 1734989220 | 597.2 | -3.4 | -0.57 | 601 | 615.79999 | 595.4 | 955 |
| 1734730020 | 600.6 | 8 | 1.35 | 590 | 606.79999 | 576.2 | 1518 |
| 1734643620 | 592.6 | 2.4 | 0.41 | 585.6 | 599.2 | 572 | 1811 |
| 1734557220 | 590.2 | -19.2 | -3.15 | 603 | 609.79999 | 583 | 706 |
| 1734470820 | 609.4 | -8 | -1.30 | 615.79999 | 620.6 | 601.79999 | 511 |
| 1734384420 | 617.4 | -0.6 | -0.10 | 640 | 640.79999 | 581.2 | 2408 |
| 1734125220 | 618 | 9.4 | 1.54 | 608.6 | 624 | 605.4 | 875 |
| 1734038820 | 608.6 | -1.8 | -0.29 | 611.79999 | 627 | 608.6 | 667 |
| 1733952420 | 610.4 | 6.6 | 1.09 | 602.6 | 620.4 | 602.6 | 469 |
| 1733866020 | 603.79999 | -4.2 | -0.69 | 613.4 | 622 | 602.79999 | 1033 |
| 1733779620 | 608 | -46.6 | -7.12 | 658 | 666 | 598.2 | 3589 |
| 1733520420 | 654.6 | 4.2 | 0.65 | 654.79999 | 662 | 648.79999 | 378 |
| 1733434020 | 650.4 | -2.8 | -0.43 | 657 | 661.4 | 640.2 | 496 |
| 1733347620 | 653.2 | 15 | 2.35 | 637.4 | 656 | 637.4 | 1180 |
| 1733261220 | 638.2 | 31.2 | 5.14 | 609 | 641 | 609 | 746 |
| 1733174820 | 607 | -4.4 | -0.72 | 615 | 619 | 606.79999 | 756 |
| 1732915620 | 611.4 | 13.6 | 2.28 | 596.4 | 616 | 590.6 | 500 |
| 1732829220 | 597.79999 | -4.8 | -0.80 | 604.79999 | 604.79999 | 596.2 | 198 |
| 1732742820 | 602.6 | 0.6 | 0.10 | 601.2 | 603 | 590.79999 | 501 |
| 1732656420 | 602 | 10 | 1.69 | 594 | 603 | 585 | 415 |
| 1732570020 | 592 | -24 | -3.90 | 612.79999 | 612.79999 | 580.2 | 888 |
| 1732310820 | 616 | 13 | 2.16 | 600.2 | 616 | 600.2 | 655 |
| 1732224420 | 603 | 25.4 | 4.40 | 581.79999 | 611.4 | 574.2 | 1376 |
| 1732138020 | 577.6 | 0.2 | 0.03 | 580.6 | 584.79999 | 569.6 | 328 |
| 1732051620 | 577.4 | 10 | 1.76 | 570.79999 | 582.6 | 560.6 | 884 |
| 1731965220 | 567.4 | -0.4 | -0.07 | 569 | 577.4 | 560.79999 | 567 |
| 1731705960 | 567.79999 | -6.6 | -1.15 | 567.79999 | 573.79999 | 565.2 | 418 |
| 1731619560 | 574.4 | 5.4 | 0.95 | 570.4 | 577.6 | 563 | 672 |
| 1731533160 | 569 | 10 | 1.79 | 564 | 582.6 | 552 | 1130 |
| 1731446820 | 559 | -20.8 | -3.59 | 584.79999 | 584.79999 | 557 | 1622 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
