Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.443131462334 | 3.385 | 3.385 | 3.385 | 295 | 3.385 | DE |
| 4 | -0.05 | -1.44927536232 | 3.45 | 3.45 | 3.245 | 4827 | 3.35747403 | DE |
| 12 | 0.08 | 2.40963855422 | 3.32 | 3.565 | 3.225 | 3098 | 3.39091355 | DE |
| 26 | 0.23 | 7.25552050473 | 3.17 | 3.565 | 2.715 | 2896 | 3.26555062 | DE |
| 52 | 0.015 | 0.443131462334 | 3.385 | 3.565 | 2.715 | 2846 | 3.28564454 | DE |
| 156 | 0.44 | 14.8648648649 | 2.96 | 3.65 | 2.715 | 2969 | 3.23224481 | DE |
| 260 | 0.44 | 14.8648648649 | 2.96 | 3.65 | 2.715 | 2969 | 3.23224481 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736803620 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736544420 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736458020 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736371620 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736285220 | 3.385 | 0.03 | 1.04 | 3.385 | 3.385 | 3.385 | 295 |
| 1736198820 | 3.35 | 0.08 | 2.45 | 3.35 | 3.35 | 3.35 | 4055 |
| 1735939620 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735853220 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735594020 | 3.27 | -0.04 | -1.21 | 3.31 | 3.31 | 3.27 | 2812 |
| 1735334820 | 3.31 | -0.02 | -0.45 | 3.2799999 | 3.31 | 3.2799999 | 166 |
| 1734989220 | 3.325 | 0.08 | 2.47 | 3.2799999 | 3.325 | 3.2799999 | 3206 |
| 1734730020 | 3.245 | -0.17 | -4.84 | 3.25 | 3.25 | 3.245 | 5099 |
| 1734643620 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1734557220 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1734470820 | 3.41 | -0.15 | -4.08 | 3.45 | 3.45 | 3.41 | 18156 |
| 1734384420 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1734125220 | 3.555 | -0.01 | -0.28 | 3.555 | 3.555 | 3.555 | 130 |
| 1734038820 | 3.565 | 0 | 0.14 | 3.52 | 3.565 | 3.52 | 2775 |
| 1733952420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1733866020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1733779620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1733520420 | 3.56 | 0.01 | 0.28 | 3.56 | 3.56 | 3.56 | 1340 |
| 1733434020 | 3.55 | 0.11 | 3.20 | 3.515 | 3.55 | 3.515 | 6000 |
| 1733347620 | 3.44 | 0.04 | 1.18 | 3.435 | 3.44 | 3.435 | 6000 |
| 1733261220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733174820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732915620 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.4 | 945 |
| 1732829220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732742820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732656420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732570020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732310820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732224420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732138020 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 1500 |
| 1732051620 | 3.34 | 0.08 | 2.45 | 3.34 | 3.34 | 3.34 | 3000 |
| 1731965160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1731705960 | 3.2599999 | -0.1 | -2.83 | 3.2599999 | 3.2599999 | 3.2599999 | 1000 |
| 1731619560 | 3.355 | -0.03 | -0.74 | 3.355 | 3.355 | 3.355 | 1000 |
| 1731533220 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731446820 | 3.38 | 0.16 | 4.81 | 3.38 | 3.38 | 3.38 | 1000 |
| 1731360360 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1731101160 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1731014760 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1730928360 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1730841960 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1730755560 | 3.225 | -0.1 | -2.86 | 3.225 | 3.225 | 3.225 | 2477 |
| 1730492760 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730406360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730319960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730233560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730147160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729887960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729801560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729715160 | 3.32 | 0.02 | 0.76 | 3.32 | 3.32 | 3.32 | 1000 |
| 1729628760 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1729542360 | 3.295 | -0.14 | -4.08 | 3.295 | 3.295 | 3.295 | 8 |
| 1729283160 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1729196760 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1729110360 | 3.435 | 0.02 | 0.73 | 3.435 | 3.435 | 3.435 | 695 |
| 1729023960 | 3.41 | 0.1 | 3.02 | 3.41 | 3.41 | 3.41 | 3230 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
