Premium
Teco 2030 ASA (TE9)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.0402 | 0.076 | 0.01 | 734969 | 0.02914312 | DE |
| 26 | 0 | 0 | 0.1495 | 0.1495 | 0.01 | 333677 | 0.04616766 | DE |
| 52 | 0 | 0 | 0.37 | 0.379 | 0.01 | 213485 | 0.09430542 | DE |
| 156 | 0 | 0 | 0.662 | 0.684 | 0.01 | 169881 | 0.1439262 | DE |
| 260 | 0 | 0 | 0.662 | 0.684 | 0.01 | 169881 | 0.1439262 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1738099620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1738013220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737754020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737667620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737581220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737494820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737408420 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737149220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737062820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1736976420 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1736890020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1736803620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1736544420 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1736458020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1736371620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1736285220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1736198820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735939620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735853220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735594020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735334820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734989220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734730020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734643620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734557220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734470820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734384420 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734125220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734038820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1733952420 | 0.0202 | 0.006 | 42.25 | 0.0144 | 0.0202 | 0.0138 | 674774 |
| 1733866020 | 0.0142 | -0.038 | -72.80 | 0.05 | 0.0636 | 0.0142 | 1383171 |
| 1733779620 | 0.0522 | -0.007 | -11.82 | 0.067 | 0.076 | 0.0402 | 1315293 |
| 1733520420 | 0.0592 | 0.0194 | 48.74 | 0.069 | 0.07 | 0.0402 | 2113558 |
| 1733434020 | 0.0398 | 0.0158 | 65.83 | 0.0254 | 0.04 | 0.0214 | 1044465 |
| 1733347620 | 0.024 | 0.0046 | 23.71 | 0.0166 | 0.024 | 0.0166 | 484700 |
| 1733261220 | 0.0194 | 0.0026 | 15.48 | 0.022 | 0.022 | 0.0154 | 226968 |
| 1733174820 | 0.0168 | -0.0012 | -6.67 | 0.02 | 0.0222 | 0.0164 | 216550 |
| 1732915620 | 0.0179999 | -0.002 | -10.00 | 0.02 | 0.02 | 0.015 | 348227 |
| 1732829220 | 0.02 | 0.0020001 | 11.11 | 0.0144 | 0.022 | 0.0144 | 531020 |
| 1732742820 | 0.0179999 | -0.002 | -10.00 | 0.0179999 | 0.0191999 | 0.01 | 329165 |
| 1732656420 | 0.02 | 0.0008001 | 4.17 | 0.0196 | 0.02 | 0.016 | 745345 |
| 1732570020 | 0.0191999 | 0.0025999 | 15.66 | 0.0198 | 0.0204 | 0.0182 | 619651 |
| 1732310820 | 0.0166 | -0.0006 | -3.49 | 0.017 | 0.02 | 0.0162 | 323054 |
| 1732224420 | 0.0172 | -0.0076 | -30.65 | 0.0226 | 0.0226 | 0.015 | 546876 |
| 1732138020 | 0.0248 | 0.0024 | 10.71 | 0.0234 | 0.0248 | 0.02 | 394501 |
| 1732051620 | 0.0224 | 0.0046 | 25.84 | 0.0196 | 0.0231999 | 0.0176 | 1460292 |
| 1731965220 | 0.0178 | -0.0034 | -16.04 | 0.0208 | 0.0208 | 0.0154 | 1190728 |
| 1731705960 | 0.0212 | -0.013 | -38.01 | 0.0302 | 0.0347999 | 0.0176 | 2812416 |
| 1731619560 | 0.0342 | -0.0012 | -3.39 | 0.0358 | 0.0376 | 0.0282 | 506352 |
| 1731533160 | 0.0354 | -0.003 | -7.81 | 0.0438 | 0.0438 | 0.0312 | 351551 |
| 1731446820 | 0.0383999 | -0.0012 | -3.03 | 0.0393999 | 0.0424 | 0.0356 | 360931 |
| 1731360420 | 0.0396 | -0.0022 | -5.26 | 0.0402 | 0.0448 | 0.0396 | 158522 |
| 1731101220 | 0.0417999 | 0.0015999 | 3.98 | 0.04 | 0.0417999 | 0.0371999 | 60216 |
| 1731014760 | 0.0402 | 0.0004 | 1.01 | 0.0402 | 0.0528 | 0.0371999 | 175887 |
| 1730928360 | 0.0398 | -0.0004 | -1.00 | 0.045 | 0.045 | 0.0371999 | 330465 |
| 1730841960 | 0.0402 | -0.0018 | -4.29 | 0.0404 | 0.045 | 0.0402 | 151591 |
| 1730755560 | 0.042 | 0 | 0.00 | 0.0404 | 0.042 | 0.0402 | 87457 |
| 1730496360 | 0.042 | -0.0028 | -6.25 | 0.045 | 0.0458 | 0.041 | 158522 |
| 1730409960 | 0.0448 | 0.0046 | 11.44 | 0.0438 | 0.045 | 0.0325999 | 782679 |
| 1730323560 | 0.0402 | 0.0002 | 0.50 | 0.0366 | 0.0408 | 0.0332 | 498620 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
