Premium
Avid Bioservices Inc (TEHP)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 11.7 | 12.1 | 11.7 | 193 | 12.00646278 | DE |
| 26 | 0 | 0 | 8.05 | 12.1 | 8.05 | 272 | 10.95702478 | DE |
| 52 | 0 | 0 | 7.75 | 12.1 | 5 | 374 | 8.24861967 | DE |
| 156 | 0 | 0 | 10 | 12.1 | 3.92 | 635 | 6.67575138 | DE |
| 260 | 0 | 0 | 10 | 12.1 | 3.92 | 635 | 6.67575138 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741210020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741123620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741037220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740778020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740691620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740605220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740518820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740432420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740173220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740086820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740000420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739914020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739827620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739568420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739482020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739395620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739309220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739222820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738963620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738877220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738790820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738704420 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 58 |
| 1738618020 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 71 |
| 1738358820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738272420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 360 |
| 1738186020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 277 |
| 1738099620 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 379 |
| 1738013220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737754020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737667620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737581220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737494820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737408420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737149220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737062820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736976420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 123 |
| 1736890020 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 328 |
| 1736803620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736544420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736458020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736371620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736285220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736198820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1735939620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1735853220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1735594020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1735334820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734989220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734730020 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 1 |
| 1734643620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734557220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734470820 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 136 |
| 1734332400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734073200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733986800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733900400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733814000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733727600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
