Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0999999 | -4.34782192817 | 2.2999999 | 2.2999999 | 2.18 | 3 | 2.27999992 | DE |
| 4 | -0.1199999 | -5.17240970571 | 2.3199999 | 2.36 | 2.18 | 38 | 2.33013326 | DE |
| 12 | -0.2 | -8.33333333333 | 2.4 | 2.42 | 2.16 | 80 | 2.37834898 | DE |
| 26 | 0.44 | 25 | 1.76 | 2.48 | 1.52 | 278 | 1.82076091 | DE |
| 52 | 0.29 | 15.1832460733 | 1.91 | 2.72 | 1.52 | 354 | 2.06410436 | DE |
| 156 | 0.18 | 8.91089108911 | 2.02 | 2.72 | 1.52 | 375 | 2.02696591 | DE |
| 260 | 0.18 | 8.91089108911 | 2.02 | 2.72 | 1.52 | 375 | 2.02696591 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736458020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736371620 | 2.18 | -0.12 | -5.22 | 2.18 | 2.18 | 2.18 | 1 |
| 1736285220 | 2.2999999 | -0.06 | -2.54 | 2.2999999 | 2.2999999 | 2.2999999 | 5 |
| 1736198820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735939620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735853220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735594020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735334820 | 2.36 | 0.04 | 1.72 | 2.36 | 2.36 | 2.36 | 44 |
| 1734989220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1734730020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1734643620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1734557220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1734470820 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1734384420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1734125220 | 2.3199999 | -0.06 | -2.52 | 2.3199999 | 2.3199999 | 2.3199999 | 100 |
| 1734038820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733952420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733866020 | 2.38 | -0.04 | -1.65 | 2.38 | 2.38 | 2.38 | 1 |
| 1733779620 | 2.42 | 0.14 | 6.14 | 2.42 | 2.42 | 2.42 | 5 |
| 1733520420 | 2.2799999 | -0.04 | -1.72 | 2.2799999 | 2.2799999 | 2.2799999 | 1 |
| 1733434020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1733347620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1733261220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1733174820 | 2.3199999 | -0.04 | -1.69 | 2.3199999 | 2.3199999 | 2.3199999 | 200 |
| 1732915620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732829220 | 2.36 | -0.06 | -2.48 | 2.36 | 2.36 | 2.36 | 93 |
| 1732742820 | 2.42 | 0.26 | 12.04 | 2.42 | 2.42 | 2.42 | 500 |
| 1732656420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732570020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732310820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732224420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732138020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732051620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731965220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731706020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731619620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731533220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731446820 | 2.16 | -0.24 | -10.00 | 2.16 | 2.16 | 2.16 | 2 |
| 1731360360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731101160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731014760 | 2.4 | 0.36 | 17.65 | 2.4 | 2.4 | 2.4 | 5 |
| 1730924760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1730838360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1730751960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1730492760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1730406360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1730319960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1730233560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1730147160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729887960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729801560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729715160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729628760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729542360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729283160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729196760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729110360 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2.04 | 300 |
| 1728975600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728889200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728630000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
