Premium
Templeton Growth Euro Fund (TEPA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 23.484 | 0.3 | 1.31 | 23.536 | 23.536 | 23.484 | 1043 |
| 1738272420 | 23.181 | 0 | 0.00 | 23.181 | 23.181 | 23.181 | 0 |
| 1738186020 | 23.181 | -0.01 | -0.03 | 23.529 | 23.529 | 23.181 | 1566 |
| 1738099620 | 23.189 | -0.04 | -0.18 | 23.189 | 23.189 | 23.189 | 75 |
| 1738013220 | 23.23 | -0.37 | -1.56 | 23.23 | 23.23 | 23.23 | 186 |
| 1737754020 | 23.597 | 0.12 | 0.52 | 23.597 | 23.597 | 23.597 | 12 |
| 1737667620 | 23.474 | -0.03 | -0.11 | 23.474 | 23.474 | 23.474 | 45 |
| 1737581220 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1737494820 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1737408420 | 23.501 | 0.09 | 0.36 | 23.45 | 23.501 | 23.45 | 320 |
| 1737149220 | 23.416 | 0.47 | 2.06 | 23.416 | 23.416 | 23.416 | 795 |
| 1737062820 | 22.943 | 0 | 0.00 | 22.943 | 22.943 | 22.943 | 0 |
| 1736976420 | 22.943 | 0 | 0.00 | 22.943 | 22.943 | 22.943 | 0 |
| 1736890020 | 22.943 | 0.15 | 0.66 | 22.943 | 22.943 | 22.943 | 15 |
| 1736803620 | 22.793 | -0.33 | -1.44 | 22.797 | 22.797 | 22.76 | 883 |
| 1736544420 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1736458020 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1736371620 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1736285220 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1736198820 | 23.125 | 0.24 | 1.05 | 23.319 | 23.319 | 23.125 | 3481 |
| 1735939620 | 22.884 | 0.08 | 0.36 | 22.884 | 22.884 | 22.884 | 170 |
| 1735853220 | 22.802 | 0.05 | 0.24 | 22.802 | 22.802 | 22.802 | 280 |
| 1735594020 | 22.748 | -0.28 | -1.23 | 22.748 | 22.748 | 22.748 | 150 |
| 1735334820 | 23.032 | 0.03 | 0.14 | 23.032 | 23.032 | 23.032 | 338 |
| 1734989220 | 23 | 0.48 | 2.15 | 23 | 23 | 23 | 400 |
| 1734730020 | 22.516 | 0.06 | 0.27 | 22.516 | 22.516 | 22.516 | 50 |
| 1734643620 | 22.455 | -0.61 | -2.66 | 22.476 | 22.476 | 22.455 | 450 |
| 1734557220 | 23.069 | 0.03 | 0.13 | 23.069 | 23.069 | 23.069 | 740 |
| 1734470820 | 23.039 | -0.13 | -0.57 | 23.039 | 23.039 | 23.039 | 15 |
| 1734384420 | 23.17 | -0.01 | -0.06 | 23.17 | 23.17 | 23.17 | 100 |
| 1734125220 | 23.183 | -0.08 | -0.32 | 23.183 | 23.183 | 23.183 | 50 |
| 1734038820 | 23.258 | 0 | 0.00 | 23.258 | 23.258 | 23.258 | 0 |
| 1733952420 | 23.258 | 0.03 | 0.14 | 23.258 | 23.258 | 23.258 | 384 |
| 1733866020 | 23.226 | -0.17 | -0.72 | 23.226 | 23.226 | 23.226 | 400 |
| 1733779620 | 23.395 | -0.12 | -0.49 | 23.412 | 23.683 | 23.395 | 490 |
| 1733520420 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1733434020 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1733347620 | 23.51 | 0.36 | 1.57 | 23.488 | 23.51 | 23.488 | 146 |
| 1733261220 | 23.146 | 0 | 0.00 | 23.146 | 23.146 | 23.146 | 0 |
| 1733174820 | 23.146 | 0 | 0.00 | 23.146 | 23.146 | 23.146 | 0 |
| 1732915620 | 23.146 | 0 | 0.00 | 23.146 | 23.146 | 23.146 | 0 |
| 1732829220 | 23.146 | -0.21 | -0.89 | 23.146 | 23.146 | 23.146 | 434 |
| 1732742820 | 23.355 | 0 | 0.00 | 23.355 | 23.355 | 23.355 | 0 |
| 1732656420 | 23.355 | 0 | 0.00 | 23.355 | 23.355 | 23.355 | 0 |
| 1732570020 | 23.355 | 0.15 | 0.63 | 23.281 | 23.355 | 23.281 | 1753 |
| 1732310820 | 23.208 | 0.58 | 2.59 | 23.12 | 23.208 | 23.12 | 1806 |
| 1732224420 | 22.623 | 0 | 0.00 | 22.623 | 22.623 | 22.623 | 0 |
| 1732138020 | 22.623 | 0 | 0.00 | 22.623 | 22.623 | 22.623 | 0 |
| 1732051620 | 22.623 | -0.48 | -2.09 | 22.623 | 22.623 | 22.623 | 220 |
| 1731965160 | 23.106 | 0 | 0.00 | 23.106 | 23.106 | 23.106 | 0 |
| 1731705960 | 23.106 | 0 | 0.00 | 23.106 | 23.106 | 23.106 | 0 |
| 1731619560 | 23.106 | 0.03 | 0.14 | 23.106 | 23.106 | 23.106 | 125 |
| 1731533160 | 23.074 | 0.06 | 0.25 | 23.074 | 23.074 | 23.074 | 52 |
| 1731446820 | 23.016 | -0 | -0.02 | 23.101 | 23.101 | 23.016 | 320 |
| 1731360420 | 23.02 | 0.18 | 0.78 | 23.02 | 23.02 | 23.02 | 451 |
| 1731101160 | 22.842 | 0 | 0.00 | 22.842 | 22.842 | 22.842 | 0 |
| 1731014760 | 22.842 | 0.16 | 0.73 | 22.853 | 22.853 | 22.842 | 1150 |
| 1730928360 | 22.677 | 0.42 | 1.89 | 22.677 | 22.677 | 22.677 | 67 |
| 1730841960 | 22.257 | -0.02 | -0.09 | 22.017 | 22.257 | 22.017 | 105 |
| 1730703600 | 22.277 | 0 | 0.00 | 22.277 | 22.277 | 22.277 | 0 |
| 1730444400 | 22.277 | 0 | 0.00 | 22.277 | 22.277 | 22.277 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
