Premium
Templeton China Fund (TEPC)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1733866020 | 19.475 | 0.22 | 1.12 | 19.475 | 19.475 | 19.475 | 470 |
| 1733779620 | 19.26 | 0.36 | 1.90 | 19.148 | 19.263 | 19.125 | 3436 |
| 1733520420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1733434020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1733347620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1733261220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1733174820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732915620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732829220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732742820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732656420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732570020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732310820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732224420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732138020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732051620 | 18.899999 | 0.13 | 0.72 | 18.899999 | 18.899999 | 18.899999 | 575 |
| 1731965160 | 18.765 | 0 | 0.00 | 18.765 | 18.765 | 18.765 | 0 |
| 1731705960 | 18.765 | 0 | 0.00 | 18.765 | 18.765 | 18.765 | 0 |
| 1731619560 | 18.765 | 0 | 0.00 | 18.765 | 18.765 | 18.765 | 0 |
| 1731533160 | 18.765 | -0.06 | -0.32 | 18.765 | 18.765 | 18.765 | 4560 |
| 1731446820 | 18.825 | -0.28 | -1.44 | 18.825 | 18.825 | 18.825 | 247 |
| 1731360420 | 19.1 | -0.42 | -2.17 | 19.097 | 19.145 | 19.097 | 4543 |
| 1731101160 | 19.523 | 0 | 0.00 | 19.523 | 19.523 | 19.523 | 0 |
| 1731014760 | 19.523 | 0.27 | 1.42 | 19.498 | 19.523 | 19.498 | 1100 |
| 1730924760 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730838360 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730751960 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730492760 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730406360 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730319960 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730233560 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730147160 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729887960 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729801560 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729715160 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729628760 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729542360 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729283160 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729196760 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729110360 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729023960 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728937560 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728678360 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728591960 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728505560 | 19.25 | 0.02 | 0.12 | 19.25 | 19.25 | 19.25 | 2338 |
| 1728419160 | 19.227 | -0.77 | -3.87 | 19.107 | 19.227 | 19.107 | 1145 |
| 1728332820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728073620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727987220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727900820 | 20 | 1.58 | 8.57 | 19.477 | 20 | 19.474 | 10900 |
| 1727814360 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1727727960 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1727468760 | 18.422 | 2.13 | 13.07 | 18.422 | 18.422 | 18.422 | 250 |
| 1727334000 | 16.293 | 0 | 0.00 | 16.293 | 16.293 | 16.293 | 0 |
| 1727247600 | 16.293 | 0 | 0.00 | 16.293 | 16.293 | 16.293 | 0 |
| 1727161200 | 16.293 | 0 | 0.00 | 16.293 | 16.293 | 16.293 | 0 |
| 1727074800 | 16.293 | 0 | 0.00 | 16.293 | 16.293 | 16.293 | 0 |
| 1726815600 | 16.293 | 0 | 0.00 | 16.293 | 16.293 | 16.293 | 0 |
| 1726729200 | 16.293 | 0 | 0.00 | 16.293 | 16.293 | 16.293 | 0 |
| 1726642800 | 16.293 | 0 | 0.00 | 16.293 | 16.293 | 16.293 | 0 |
| 1726556400 | 16.293 | 0 | 0.00 | 16.293 | 16.293 | 16.293 | 0 |
| 1726470000 | 16.293 | 0 | 0.00 | 16.293 | 16.293 | 16.293 | 0 |
| 1726210800 | 16.293 | 0 | 0.00 | 16.293 | 16.293 | 16.293 | 0 |
| 1726124400 | 16.293 | 0 | 0.00 | 16.293 | 16.293 | 16.293 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
