Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -2.73127753304 | 11.35 | 11.39 | 11.04 | 2389 | 11.18480663 | DE |
| 4 | -0.51 | -4.41558441558 | 11.55 | 11.55 | 10.96 | 2280 | 11.24658931 | DE |
| 12 | -0.27 | -2.38726790451 | 11.31 | 11.76 | 10.9 | 5885 | 11.41005029 | DE |
| 26 | 0.2 | 1.84501845018 | 10.84 | 11.76 | 10.14 | 5073 | 11.11087894 | DE |
| 52 | 0.81 | 7.91788856305 | 10.23 | 11.76 | 9.754 | 6691 | 10.71827239 | DE |
| 156 | 1.2280001 | 12.5152885499 | 9.8119999 | 11.76 | 9.4 | 6593 | 10.61732632 | DE |
| 260 | 1.2280001 | 12.5152885499 | 9.8119999 | 11.76 | 9.4 | 6593 | 10.61732632 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 11.23 | 0.13 | 1.17 | 11.13 | 11.23 | 11.12 | 7604 |
| 1732829220 | 11.1 | -0.03 | -0.27 | 11.22 | 11.27 | 11.1 | 2035 |
| 1732742820 | 11.13 | 0.09 | 0.82 | 11.08 | 11.13 | 11.08 | 300 |
| 1732656420 | 11.04 | -0.32 | -2.82 | 11.26 | 11.26 | 11.04 | 1582 |
| 1732570020 | 11.36 | 0.03 | 0.26 | 11.35 | 11.39 | 11.31 | 425 |
| 1732310820 | 11.33 | 0.08 | 0.71 | 11.36 | 11.46 | 11.33 | 3061 |
| 1732224420 | 11.25 | 0.03 | 0.27 | 11.16 | 11.25 | 11.12 | 1741 |
| 1732138020 | 11.22 | -0.02 | -0.18 | 11.28 | 11.3 | 11.21 | 1735 |
| 1732051620 | 11.24 | 0 | 0.00 | 11.39 | 11.39 | 11.24 | 3080 |
| 1731965220 | 11.24 | -0.05 | -0.44 | 11.24 | 11.35 | 11.24 | 1361 |
| 1731705960 | 11.29 | 0.13 | 1.16 | 11.25 | 11.39 | 11.21 | 1538 |
| 1731619560 | 11.16 | -0.11 | -0.98 | 11.34 | 11.34 | 11.16 | 1073 |
| 1731533160 | 11.27 | -0.1 | -0.88 | 11.28 | 11.28 | 11.23 | 554 |
| 1731446820 | 11.37 | 0.33 | 2.99 | 10.96 | 11.42 | 10.96 | 4221 |
| 1731360420 | 11.04 | -0.03 | -0.27 | 11.29 | 11.29 | 11.04 | 1927 |
| 1731101220 | 11.07 | -0.06 | -0.54 | 11.1 | 11.1 | 11.07 | 1173 |
| 1731014760 | 11.13 | -0.16 | -1.42 | 11.16 | 11.19 | 11.07 | 2202 |
| 1730928360 | 11.29 | -0.09 | -0.79 | 11.3 | 11.31 | 11.17 | 5558 |
| 1730841960 | 11.38 | -0.02 | -0.18 | 11.42 | 11.42 | 11.37 | 662 |
| 1730755560 | 11.4 | -0.01 | -0.09 | 11.55 | 11.55 | 11.32 | 3760 |
| 1730496360 | 11.41 | -0.09 | -0.78 | 11.59 | 11.59 | 11.34 | 3032 |
| 1730409960 | 11.5 | -0.01 | -0.09 | 11.39 | 11.5 | 11.16 | 2885 |
| 1730323560 | 11.51 | 0.5 | 4.54 | 11.13 | 11.71 | 11.13 | 27826 |
| 1730237160 | 11.01 | -0.08 | -0.72 | 11.02 | 11.09 | 10.98 | 4158 |
| 1730150760 | 11.09 | -0.06 | -0.54 | 10.9 | 11.12 | 10.9 | 6884 |
| 1729888020 | 11.15 | 0.09 | 0.81 | 11.08 | 11.15 | 11.05 | 1051 |
| 1729801560 | 11.06 | 0.02 | 0.18 | 11.14 | 11.2 | 11.06 | 1061 |
| 1729715160 | 11.04 | 0.01 | 0.09 | 11.04 | 11.04 | 10.92 | 3006 |
| 1729628760 | 11.03 | -0.14 | -1.25 | 11.16 | 11.16 | 10.91 | 4031 |
| 1729542360 | 11.17 | 0.01 | 0.09 | 11.13 | 11.25 | 11.11 | 3009 |
| 1729283160 | 11.16 | -0.04 | -0.36 | 11.16 | 11.16 | 11.06 | 2330 |
| 1729196760 | 11.2 | -0.5 | -4.27 | 11.21 | 11.31 | 11.11 | 4356 |
| 1729110360 | 11.7 | 0.28 | 2.45 | 11.37 | 11.7 | 11.3 | 7263 |
| 1729023960 | 11.42 | 0.02 | 0.18 | 11.38 | 11.48 | 11.3 | 34775 |
| 1728937620 | 11.4 | -0.13 | -1.13 | 11.49 | 11.49 | 11.33 | 9895 |
| 1728678360 | 11.53 | -0.04 | -0.35 | 11.56 | 11.57 | 11.35 | 6182 |
| 1728591960 | 11.57 | 0.04 | 0.35 | 11.5 | 11.57 | 11.37 | 9631 |
| 1728505560 | 11.53 | 0.05 | 0.44 | 11.41 | 11.7 | 11.28 | 50076 |
| 1728419160 | 11.48 | -0.01 | -0.09 | 11.31 | 11.48 | 11.31 | 2379 |
| 1728332760 | 11.49 | 0.05 | 0.44 | 11.43 | 11.49 | 11.4 | 719 |
| 1728073560 | 11.44 | -0.02 | -0.17 | 11.42 | 11.44 | 11.37 | 1790 |
| 1727987220 | 11.46 | -0.28 | -2.39 | 11.56 | 11.56 | 11.44 | 842 |
| 1727900820 | 11.74 | 0.08 | 0.69 | 11.68 | 11.74 | 11.62 | 2694 |
| 1727814420 | 11.66 | 0.17 | 1.48 | 11.51 | 11.66 | 11.44 | 4350 |
| 1727728020 | 11.49 | 0.05 | 0.44 | 11.54 | 11.56 | 11.48 | 1214 |
| 1727468760 | 11.44 | -0.15 | -1.29 | 11.53 | 11.53 | 11.44 | 1349 |
| 1727382360 | 11.59 | 0 | 0.00 | 11.54 | 11.59 | 11.47 | 2605 |
| 1727295960 | 11.59 | -0.05 | -0.43 | 11.6 | 11.76 | 11.52 | 4380 |
| 1727209560 | 11.64 | -0.06 | -0.51 | 11.76 | 11.76 | 11.6 | 778 |
| 1727123160 | 11.7 | 0.19 | 1.65 | 11.47 | 11.7 | 11.47 | 3221 |
| 1726864020 | 11.51 | 0.18 | 1.59 | 11.41 | 11.51 | 11.41 | 1638 |
| 1726777560 | 11.33 | -0.27 | -2.33 | 11.49 | 11.57 | 11.26 | 4253 |
| 1726691220 | 11.6 | 0.08 | 0.69 | 11.45 | 11.6 | 11.43 | 1003 |
| 1726604760 | 11.52 | -0.04 | -0.35 | 11.59 | 11.59 | 11.4 | 2759 |
| 1726518420 | 11.56 | 0.21 | 1.85 | 11.53 | 11.56 | 11.45 | 5339 |
| 1726259160 | 11.35 | 0.02 | 0.18 | 11.42 | 11.49 | 11.25 | 53815 |
| 1726172760 | 11.33 | -0.12 | -1.05 | 11.43 | 11.43 | 11.33 | 2500 |
| 1726086360 | 11.45 | -0.01 | -0.09 | 11.38 | 11.49 | 11.36 | 881 |
| 1725999960 | 11.46 | 0.05 | 0.44 | 11.36 | 11.46 | 11.27 | 12475 |
| 1725913620 | 11.41 | 0.08 | 0.71 | 11.31 | 11.43 | 11.21 | 15091 |
| 1725654360 | 11.33 | -0.05 | -0.44 | 11.35 | 11.45 | 11.33 | 6220 |
| 1725567960 | 11.38 | 0.07 | 0.62 | 11.39 | 11.39 | 11.36 | 5981 |
| 1725481560 | 11.31 | 0.08 | 0.71 | 11.2 | 11.31 | 11.06 | 4636 |
| 1725395160 | 11.23 | -0.01 | -0.09 | 11.32 | 11.34 | 11.23 | 727 |
| 1725308760 | 11.24 | 0.03 | 0.27 | 11.21 | 11.43 | 11.21 | 8223 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
