Premium
Franklin Templeton Investment Funds (TESK)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1737062820 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1736976420 | 9.335 | -0.02 | -0.24 | 9.335 | 9.335 | 9.335 | 321 |
| 1736890020 | 9.3569999 | 0 | 0.00 | 9.3569999 | 9.3569999 | 9.3569999 | 0 |
| 1736803620 | 9.3569999 | -0.01 | -0.10 | 9.3569999 | 9.3569999 | 9.3569999 | 250 |
| 1736544420 | 9.366 | 0 | 0.00 | 9.366 | 9.366 | 9.366 | 0 |
| 1736458020 | 9.366 | 0.02 | 0.26 | 9.366 | 9.366 | 9.366 | 730 |
| 1736371620 | 9.342 | 0 | 0.00 | 9.342 | 9.342 | 9.342 | 0 |
| 1736285220 | 9.342 | 0.03 | 0.34 | 9.333 | 9.342 | 9.333 | 120 |
| 1736198820 | 9.31 | -0.07 | -0.75 | 9.31 | 9.31 | 9.31 | 1182 |
| 1735939620 | 9.38 | 0.07 | 0.76 | 9.4 | 9.4 | 9.38 | 350 |
| 1735853220 | 9.3089999 | 0.02 | 0.17 | 9.3089999 | 9.3089999 | 9.3089999 | 215 |
| 1735594020 | 9.2929999 | -0.01 | -0.05 | 9.303 | 9.3089999 | 9.196 | 8250 |
| 1735334820 | 9.298 | -0.01 | -0.06 | 9.298 | 9.298 | 9.298 | 2000 |
| 1734989220 | 9.304 | 0.03 | 0.28 | 9.26 | 9.304 | 9.259 | 1150 |
| 1734730020 | 9.278 | 0 | 0.00 | 9.278 | 9.278 | 9.278 | 0 |
| 1734643620 | 9.278 | 0.04 | 0.43 | 9.27 | 9.279 | 9.27 | 2500 |
| 1734557220 | 9.238 | 0 | 0.00 | 9.238 | 9.238 | 9.238 | 0 |
| 1734470820 | 9.238 | -0.16 | -1.65 | 9.238 | 9.238 | 9.238 | 410 |
| 1734384420 | 9.393 | 0 | 0.00 | 9.393 | 9.393 | 9.393 | 0 |
| 1734125220 | 9.393 | 0 | 0.00 | 9.393 | 9.393 | 9.393 | 0 |
| 1734038820 | 9.393 | -0.02 | -0.21 | 9.394 | 9.394 | 9.393 | 1198 |
| 1733952420 | 9.413 | -0.12 | -1.25 | 9.413 | 9.413 | 9.413 | 100 |
| 1733866020 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1733779620 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1733520420 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1733434020 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1733347620 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1733261220 | 9.532 | 0.08 | 0.89 | 9.522 | 9.532 | 9.522 | 300 |
| 1733174820 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1732915620 | 9.448 | -0.06 | -0.59 | 9.456 | 9.456 | 9.448 | 7000 |
| 1732829220 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1732742820 | 9.504 | -0.07 | -0.77 | 9.504 | 9.504 | 9.504 | 100 |
| 1732656420 | 9.5779999 | 0.07 | 0.78 | 9.5779999 | 9.5779999 | 9.5779999 | 1400 |
| 1732570020 | 9.504 | 0.07 | 0.80 | 9.504 | 9.504 | 9.504 | 175 |
| 1732310820 | 9.429 | 0 | 0.00 | 9.429 | 9.429 | 9.429 | 0 |
| 1732224420 | 9.429 | 0 | 0.01 | 9.429 | 9.429 | 9.429 | 106 |
| 1732138020 | 9.428 | 0.05 | 0.54 | 9.428 | 9.428 | 9.428 | 120 |
| 1732051620 | 9.377 | 0 | 0.00 | 9.377 | 9.377 | 9.377 | 0 |
| 1731965220 | 9.377 | 0.1 | 1.08 | 9.377 | 9.377 | 9.377 | 250 |
| 1731706020 | 9.2769999 | 0 | 0.00 | 9.2769999 | 9.2769999 | 9.2769999 | 0 |
| 1731619620 | 9.2769999 | 0 | 0.00 | 9.2769999 | 9.2769999 | 9.2769999 | 0 |
| 1731533220 | 9.2769999 | 0 | 0.00 | 9.2769999 | 9.2769999 | 9.2769999 | 0 |
| 1731446820 | 9.2769999 | -0.01 | -0.14 | 9.304 | 9.3059999 | 9.262 | 9937 |
| 1731360420 | 9.2899999 | -0.03 | -0.31 | 9.2899999 | 9.292 | 9.2899999 | 7107 |
| 1731101160 | 9.319 | 0 | 0.00 | 9.319 | 9.319 | 9.319 | 0 |
| 1731014760 | 9.319 | 0 | 0.00 | 9.319 | 9.319 | 9.319 | 0 |
| 1730928360 | 9.319 | 0.03 | 0.33 | 9.319 | 9.319 | 9.319 | 250 |
| 1730841960 | 9.288 | 0 | 0.00 | 9.288 | 9.288 | 9.288 | 0 |
| 1730755560 | 9.288 | 0 | 0.00 | 9.288 | 9.288 | 9.288 | 0 |
| 1730496360 | 9.288 | 0 | 0.00 | 9.288 | 9.288 | 9.288 | 0 |
| 1730409960 | 9.288 | 0 | 0.00 | 9.288 | 9.288 | 9.288 | 0 |
| 1730323560 | 9.288 | 0 | 0.00 | 9.288 | 9.288 | 9.288 | 0 |
| 1730237160 | 9.288 | 0.08 | 0.85 | 9.288 | 9.288 | 9.288 | 500 |
| 1730147160 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1729887960 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1729801560 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1729715160 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1729628760 | 9.21 | -0.09 | -0.94 | 9.21 | 9.21 | 9.21 | 100 |
| 1729542360 | 9.297 | 0 | 0.00 | 9.297 | 9.297 | 9.297 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
