Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.08 | 5.13131313131 | 99 | 107.16 | 96.03 | 667 | 101.19583458 | DE |
| 4 | 1.12 | 1.0878010878 | 102.96 | 107.16 | 95.28 | 578 | 100.68973013 | DE |
| 12 | -19.52 | -15.7928802589 | 123.6 | 123.68 | 95.28 | 396 | 107.08180037 | DE |
| 26 | -29.26 | -21.9439028049 | 133.34 | 149.5 | 92 | 425 | 119.79646996 | DE |
| 52 | 20.2 | 24.0820219361 | 83.88 | 149.5 | 82.45 | 410 | 111.01172344 | DE |
| 156 | -27.98 | -21.1873390883 | 132.06 | 150.36 | 71.65 | 268 | 107.302181 | DE |
| 260 | -6.58 | -5.94614133382 | 110.66 | 150.36 | 71.65 | 250 | 107.40099089 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 105 | -1 | -0.94 | 105.16 | 107.16 | 105 | 113 |
| 1732570020 | 106 | 2.54 | 2.46 | 103.88 | 106.82 | 103.54 | 826 |
| 1732310820 | 103.46 | 2.8 | 2.78 | 101.1 | 103.46 | 100.06 | 705 |
| 1732224420 | 100.66 | 2.65 | 2.70 | 97.58 | 100.66 | 97.53 | 126 |
| 1732138020 | 98.01 | 0.77 | 0.79 | 96.99 | 98.01 | 96.03 | 1492 |
| 1732051620 | 97.24 | -0.69 | -0.70 | 99 | 99 | 96.67 | 188 |
| 1731965220 | 97.93 | -0.38 | -0.39 | 97.59 | 98.5 | 96.7 | 704 |
| 1731705960 | 98.31 | -3.27 | -3.22 | 100.4 | 100.4 | 97.71 | 1313 |
| 1731619560 | 101.58 | 0.86 | 0.85 | 101 | 101.7 | 100.82 | 166 |
| 1731533160 | 100.72 | -1.58 | -1.54 | 102.26 | 102.26 | 100.48 | 576 |
| 1731446820 | 102.3 | 0.28 | 0.27 | 102 | 102.94 | 101.2 | 587 |
| 1731360420 | 102.02 | -0.88 | -0.86 | 103.24 | 104.7 | 100.28 | 568 |
| 1731101220 | 102.9 | -0.72 | -0.69 | 102.82 | 103.82 | 101.86 | 226 |
| 1731014760 | 103.62 | 1.72 | 1.69 | 101.04 | 103.64 | 101.04 | 571 |
| 1730928360 | 101.9 | 5.41 | 5.61 | 99.16 | 102.44 | 99.16 | 307 |
| 1730841960 | 96.49 | 0.45 | 0.47 | 95.5 | 96.5 | 95.37 | 205 |
| 1730755560 | 96.04 | -2.41 | -2.45 | 97.6 | 97.6 | 95.28 | 409 |
| 1730496360 | 98.45 | 0.98 | 1.01 | 98 | 98.92 | 97.97 | 311 |
| 1730409960 | 97.47 | -4.17 | -4.10 | 100.82 | 100.82 | 97.47 | 286 |
| 1730323560 | 101.64 | -2.68 | -2.57 | 104.62 | 104.62 | 101 | 1453 |
| 1730237160 | 104.32 | 2.02 | 1.97 | 102.96 | 104.32 | 102.5 | 542 |
| 1730150760 | 102.3 | -1.74 | -1.67 | 102.8 | 102.94 | 102.3 | 77 |
| 1729888020 | 104.04 | 1.54 | 1.50 | 102.9 | 104.64 | 101.98 | 1257 |
| 1729801560 | 102.5 | -11.4 | -10.01 | 120.72 | 121.76 | 101.54 | 2321 |
| 1729715160 | 113.9 | -1.6 | -1.39 | 116.7 | 116.9 | 113.9 | 76 |
| 1729628760 | 115.5 | 0.12 | 0.10 | 116.26 | 116.26 | 115.42 | 57 |
| 1729542360 | 115.38 | -0.78 | -0.67 | 116.36 | 116.36 | 115.32 | 320 |
| 1729283160 | 116.16 | -4.44 | -3.68 | 118.64 | 118.64 | 115.22 | 148 |
| 1729196760 | 120.6 | 1.82 | 1.53 | 116.42 | 120.9 | 116.42 | 230 |
| 1729110360 | 118.78 | 1.8 | 1.54 | 116.6 | 119.08 | 116.46 | 622 |
| 1729023960 | 116.98 | -6.06 | -4.93 | 123.18 | 123.52 | 116.98 | 562 |
| 1728937620 | 123.04 | 3.96 | 3.33 | 121.38 | 123.04 | 120.52 | 238 |
| 1728678360 | 119.08 | 1.9 | 1.62 | 118.32 | 119.08 | 118.04 | 41 |
| 1728591960 | 117.18 | -1.84 | -1.55 | 118.16 | 118.22 | 116.52 | 246 |
| 1728505560 | 119.02 | 1.28 | 1.09 | 118.44 | 119.02 | 118.44 | 55 |
| 1728419160 | 117.74 | -1.14 | -0.96 | 117.2 | 118.2 | 117.2 | 154 |
| 1728332760 | 118.88 | -2.1 | -1.74 | 118.28 | 119.24 | 117.54 | 188 |
| 1728073560 | 120.98 | 2.5 | 2.11 | 118.92 | 121.02 | 118.92 | 126 |
| 1727987220 | 118.48 | 2.72 | 2.35 | 119.44 | 119.44 | 117.64 | 85 |
| 1727900820 | 115.76 | -1.16 | -0.99 | 116.88 | 116.88 | 115.64 | 129 |
| 1727814420 | 116.92 | -2.04 | -1.71 | 119.62 | 120.88 | 115.9 | 103 |
| 1727728020 | 118.96 | -1.38 | -1.15 | 119.7 | 120.04 | 118.96 | 88 |
| 1727468760 | 120.34 | -0.42 | -0.35 | 123.68 | 123.68 | 120.34 | 334 |
| 1727382360 | 120.76 | 4.06 | 3.48 | 118.18 | 122 | 118.18 | 742 |
| 1727295960 | 116.7 | -0.08 | -0.07 | 116.74 | 116.74 | 116.7 | 9 |
| 1727209560 | 116.78 | 0.4 | 0.34 | 116.2 | 118.74 | 116.2 | 268 |
| 1727123160 | 116.38 | 1.64 | 1.43 | 115.42 | 117.04 | 115.42 | 77 |
| 1726864020 | 114.74 | -5.56 | -4.62 | 120.08 | 120.08 | 114.74 | 184 |
| 1726777560 | 120.3 | 4.2 | 3.62 | 117.18 | 121 | 117.16 | 1081 |
| 1726691220 | 116.1 | 0.08 | 0.07 | 115.6 | 116.1 | 115.58 | 54 |
| 1726604760 | 116.02 | 1.24 | 1.08 | 114.94 | 118 | 114.94 | 360 |
| 1726518420 | 114.78 | -4.38 | -3.68 | 118.52 | 118.52 | 112.98 | 265 |
| 1726259160 | 119.16 | 1.42 | 1.21 | 116.18 | 119.16 | 115.08 | 124 |
| 1726172760 | 117.74 | -1.38 | -1.16 | 119.94 | 119.94 | 115.88 | 22 |
| 1726086360 | 119.12 | 7.94 | 7.14 | 112.58 | 119.12 | 112.58 | 175 |
| 1725999960 | 111.18 | -1.2 | -1.07 | 111.66 | 112.46 | 111.12 | 358 |
| 1725913620 | 112.38 | 2.42 | 2.20 | 109.68 | 112.68 | 109.68 | 191 |
| 1725654360 | 109.96 | -3.02 | -2.67 | 109.96 | 109.96 | 109.96 | 1 |
| 1725567960 | 112.98 | -0.88 | -0.77 | 113.8 | 113.8 | 112.98 | 91 |
| 1725481560 | 113.86 | 1.4 | 1.24 | 111.18 | 115 | 111.08 | 337 |
| 1725395160 | 112.46 | -12.42 | -9.95 | 123.6 | 123.6 | 112.46 | 377 |
| 1725308760 | 124.88 | 1.78 | 1.45 | 123.88 | 124.88 | 123.36 | 51 |
| 1725049560 | 123.1 | 3.76 | 3.15 | 122.66 | 123.76 | 122.66 | 96 |
| 1724963160 | 119.34 | 0.9 | 0.76 | 117.68 | 119.34 | 117.66 | 306 |
| 1724876760 | 118.44 | -3.16 | -2.60 | 121.9 | 123.18 | 118.44 | 576 |
| 1724790420 | 121.6 | 1.84 | 1.54 | 118.86 | 121.6 | 118.86 | 113 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
