Premium
Triumph Group Inc (TG7)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 10.0628930818 | 15.9 | 18.2 | 15.9 | 506 | 17.79956474 | DE |
| 4 | 3.4 | 24.1134751773 | 14.1 | 18.2 | 13.6 | 303 | 17.34515146 | DE |
| 12 | 4.8 | 37.7952755906 | 12.7 | 18.2 | 11.3 | 314 | 14.01352648 | DE |
| 26 | 3.7 | 26.8115942029 | 13.8 | 18.2 | 11.3 | 271 | 13.79818591 | DE |
| 52 | 7.7 | 78.5714285714 | 9.8 | 18.2 | 9.8 | 324 | 13.6706267 | DE |
| 156 | 10.3 | 143.055555556 | 7.2 | 18.2 | 6.8 | 317 | 13.27795617 | DE |
| 260 | 10.3 | 143.055555556 | 7.2 | 18.2 | 6.8 | 317 | 13.27795617 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 17.399999 | 0.7 | 4.19 | 17.2 | 17.399999 | 17.2 | 780 |
| 1731705960 | 16.7 | -0.6 | -3.47 | 16.7 | 16.7 | 16.7 | 33 |
| 1731619560 | 17.3 | -0.9 | -4.95 | 17.6 | 17.6 | 17.3 | 170 |
| 1731533160 | 18.2 | 0.7 | 4.00 | 17.7 | 18.2 | 17.7 | 1280 |
| 1731446820 | 17.5 | 2.2 | 14.38 | 15.9 | 18.1 | 15.9 | 266 |
| 1731360420 | 15.3 | 0.4 | 2.68 | 15.1 | 15.3 | 15.1 | 263 |
| 1731101220 | 14.9 | 0.1 | 0.68 | 14.4 | 14.9 | 14.4 | 35 |
| 1731014760 | 14.8 | 1.2 | 8.82 | 14.8 | 14.8 | 14.8 | 200 |
| 1730924760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730838360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730751960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730492760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730406360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730319960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730233560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730147160 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729887960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729801560 | 13.6 | -0.5 | -3.55 | 13.6 | 13.6 | 13.6 | 1 |
| 1729715160 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 4 |
| 1729628760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729542360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729283160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729196760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729110360 | 14 | 0.4 | 2.94 | 13.6 | 14 | 13.6 | 1365 |
| 1729023960 | 13.6 | 0.5 | 3.82 | 13.6 | 13.6 | 13.6 | 50 |
| 1728937560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728678360 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 353 |
| 1728591960 | 13.1 | 1.5 | 12.93 | 13.1 | 13.1 | 13.1 | 156 |
| 1728505620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728419220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728332820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728073620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1727987220 | 11.6 | 0 | 0.00 | 11.7 | 11.7 | 11.6 | 85 |
| 1727900820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1727814420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 400 |
| 1727727960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1727468760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1727382360 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 344 |
| 1727295960 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 100 |
| 1727209560 | 12 | -0.2 | -1.64 | 12.1 | 12.1 | 12 | 833 |
| 1727123160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 5 |
| 1726864020 | 12.2 | 0.2 | 1.67 | 11.9 | 12.2 | 11.9 | 217 |
| 1726777560 | 12 | 0.7 | 6.19 | 12 | 12 | 12 | 332 |
| 1726691160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726604760 | 11.3 | -0.3 | -2.59 | 11.5 | 11.5 | 11.3 | 1000 |
| 1726518420 | 11.6 | -0.5 | -4.13 | 11.6 | 11.6 | 11.6 | 583 |
| 1726259160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726172760 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 30 |
| 1726086420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726000020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725913620 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 5 |
| 1725654360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725567960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725481560 | 12 | -0.6 | -4.76 | 12 | 12 | 12 | 167 |
| 1725395160 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 50 |
| 1725308760 | 12.7 | 0.5 | 4.10 | 12.7 | 12.7 | 12.7 | 1 |
| 1725049620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724963220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724876820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724790420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724704020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724444820 | 12.2 | 0.4 | 3.39 | 12.4 | 12.4 | 12.2 | 6 |
| 1724358360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1724271960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1724185560 | 11.8 | -0.3 | -2.48 | 11.8 | 11.8 | 11.8 | 102 |
| 1724099220 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
