Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.36832412523 | 108.6 | 109.4 | 103 | 15 | 107.19589041 | DE |
| 4 | -3.1 | -2.78526504942 | 111.3 | 115.7 | 103 | 50 | 111.6684739 | DE |
| 12 | -37.9 | -25.9411362081 | 146.1 | 157.1 | 103 | 101 | 124.786089 | DE |
| 26 | -37.3 | -25.6357388316 | 145.5 | 163.19999 | 103 | 77 | 134.85883174 | DE |
| 52 | -21.8 | -16.7692307692 | 130 | 163.19999 | 103 | 67 | 135.22138574 | DE |
| 156 | -21.8 | -16.7692307692 | 130 | 163.19999 | 103 | 67 | 135.22138574 | DE |
| 260 | -21.8 | -16.7692307692 | 130 | 163.19999 | 103 | 67 | 135.22138574 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 107.7 | 0.2 | 0.19 | 108 | 108 | 107.7 | 4 |
| 1722025620 | 107.5 | 1 | 0.94 | 106.7 | 107.5 | 106.6 | 17 |
| 1721939160 | 106.5 | 0 | 0.00 | 106 | 106.5 | 103 | 33 |
| 1721852820 | 106.5 | -2.9 | -2.65 | 108.8 | 108.8 | 106.5 | 9 |
| 1721766420 | 109.4 | 0.7 | 0.64 | 108.6 | 109.4 | 108.6 | 10 |
| 1721679960 | 108.7 | 1.5 | 1.40 | 107.9 | 108.7 | 107.9 | 7 |
| 1721420760 | 107.2 | -3.8 | -3.42 | 108 | 108 | 107.2 | 54 |
| 1721334360 | 111 | -0.3 | -0.27 | 111.6 | 111.8 | 111 | 368 |
| 1721248020 | 111.3 | -1.8 | -1.59 | 111.3 | 111.3 | 111.3 | 28 |
| 1721161560 | 113.1 | -0.7 | -0.62 | 113.1 | 113.1 | 113.1 | 2 |
| 1721075160 | 113.8 | -0.7 | -0.61 | 114.3 | 114.3 | 113.5 | 23 |
| 1720815960 | 114.5 | 1.9 | 1.69 | 114.9 | 114.9 | 114.5 | 24 |
| 1720729560 | 112.6 | 0.1 | 0.09 | 111.6 | 112.6 | 111.6 | 36 |
| 1720643220 | 112.5 | 0.4 | 0.36 | 111.9 | 112.5 | 111.4 | 24 |
| 1720556760 | 112.1 | -2.3 | -2.01 | 112.1 | 112.1 | 111.8 | 12 |
| 1720470360 | 114.4 | -0.1 | -0.09 | 113.1 | 114.6 | 113.1 | 33 |
| 1720211220 | 114.5 | 0.5 | 0.44 | 114.5 | 114.5 | 114.5 | 85 |
| 1720124820 | 114 | -1 | -0.87 | 114.8 | 115.7 | 114 | 19 |
| 1720038420 | 115 | 3.9 | 3.51 | 114.1 | 115.3 | 113.9 | 105 |
| 1719952020 | 111.1 | -2.4 | -2.11 | 111.3 | 111.3 | 111.1 | 103 |
| 1719865620 | 113.5 | 4 | 3.65 | 111.2 | 113.8 | 111.2 | 51 |
| 1719606420 | 109.5 | 0.5 | 0.46 | 109.2 | 111.4 | 109.2 | 868 |
| 1719520020 | 109 | -0.7 | -0.64 | 111.3 | 111.6 | 108.5 | 51 |
| 1719433620 | 109.7 | -3.3 | -2.92 | 113.7 | 113.7 | 109.7 | 61 |
| 1719347160 | 113 | -7.1 | -5.91 | 117.5 | 117.5 | 111.5 | 240 |
| 1719260820 | 120.1 | 2 | 1.69 | 117.7 | 120.1 | 117.7 | 116 |
| 1719001620 | 118.1 | -4.3 | -3.51 | 120 | 120.6 | 118.1 | 431 |
| 1718915160 | 122.4 | 4.6 | 3.90 | 117.6 | 122.7 | 117.6 | 52 |
| 1718828820 | 117.8 | -1.6 | -1.34 | 119.1 | 119.1 | 117.8 | 41 |
| 1718742360 | 119.4 | 1.7 | 1.44 | 119.8 | 119.8 | 118 | 106 |
| 1718656020 | 117.7 | -2.8 | -2.32 | 121.1 | 121.1 | 117.7 | 451 |
| 1718396820 | 120.5 | -4.5 | -3.60 | 125.3 | 125.3 | 118.7 | 124 |
| 1718310420 | 125 | -12.9 | -9.35 | 134.69999 | 134.9 | 124.6 | 204 |
| 1718224020 | 137.9 | 0.1 | 0.07 | 138.3 | 138.3 | 137.9 | 3 |
| 1718137620 | 137.8 | -1.1 | -0.79 | 140.19999 | 140.19999 | 137.8 | 4 |
| 1718051220 | 138.9 | 0.8 | 0.58 | 137.9 | 138.9 | 137.9 | 7 |
| 1717792020 | 138.1 | 0 | 0.00 | 138.1 | 138.1 | 138.1 | 0 |
| 1717705620 | 138.1 | -0.3 | -0.22 | 138.8 | 138.8 | 138.1 | 32 |
| 1717619220 | 138.4 | 0.8 | 0.58 | 136.8 | 138.4 | 136.8 | 79 |
| 1717532820 | 137.6 | -1.2 | -0.86 | 137.6 | 137.6 | 137.6 | 1 |
| 1717446420 | 138.8 | 1.3 | 0.95 | 139.6 | 139.69999 | 138.8 | 100 |
| 1717187220 | 137.5 | -1.1 | -0.79 | 137.5 | 137.5 | 137.5 | 10 |
| 1717100820 | 138.6 | 1 | 0.73 | 138.5 | 138.6 | 138.1 | 78 |
| 1717014420 | 137.6 | -3 | -2.13 | 140.19999 | 140.19999 | 137.6 | 80 |
| 1716928020 | 140.6 | -1.6 | -1.13 | 140.6 | 140.6 | 140.6 | 1 |
| 1716841560 | 142.19999 | 1.9 | 1.35 | 140.8 | 142.19999 | 140.8 | 51 |
| 1716582420 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1716496020 | 140.3 | 0.3 | 0.21 | 141.3 | 141.3 | 140.19999 | 9 |
| 1716409620 | 140 | -3.3 | -2.30 | 141.5 | 141.5 | 140 | 65 |
| 1716323160 | 143.3 | 1 | 0.70 | 142.9 | 143.6 | 142.9 | 250 |
| 1716236760 | 142.3 | -1.7 | -1.18 | 144.4 | 144.4 | 142.3 | 26 |
| 1715977620 | 144 | -2.8 | -1.91 | 145.4 | 145.4 | 143.6 | 115 |
| 1715891220 | 146.8 | 3 | 2.09 | 144.19999 | 147.5 | 143 | 261 |
| 1715804820 | 143.8 | -11.9 | -7.64 | 145 | 145 | 140 | 517 |
| 1715718420 | 155.69999 | 2.4 | 1.57 | 153.3 | 157.1 | 153.3 | 26 |
| 1715631960 | 153.3 | 2.7 | 1.79 | 150.8 | 153.69999 | 150.8 | 188 |
| 1715372820 | 150.6 | 0.9 | 0.60 | 150.19999 | 150.6 | 150.19999 | 19 |
| 1715286420 | 149.69999 | 0.8 | 0.54 | 149.4 | 149.69999 | 148.4 | 34 |
| 1715200020 | 148.9 | 2.4 | 1.64 | 147.4 | 148.9 | 147.4 | 14 |
| 1715113620 | 146.5 | -0.5 | -0.34 | 146.1 | 146.5 | 146.1 | 68 |
| 1715027220 | 147 | 0.6 | 0.41 | 147.4 | 147.4 | 146.19999 | 65 |
| 1714768020 | 146.4 | 1.3 | 0.90 | 146.4 | 146.4 | 146.4 | 10 |
| 1714681560 | 145.1 | 1.8 | 1.26 | 143.6 | 145.1 | 143.6 | 27 |
| 1714508820 | 143.3 | -3.8 | -2.58 | 147.6 | 147.6 | 143.3 | 55 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
