Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.7 | 3.88269310202 | 121.05 | 126.7 | 120.65 | 2629 | 124.84292995 | DE |
| 4 | -4.05 | -3.12018489985 | 129.8 | 130.5 | 119.15 | 957 | 123.92346853 | DE |
| 12 | -1.3 | -1.02321920504 | 127.05 | 132.94999 | 119.15 | 559 | 125.83938916 | DE |
| 26 | 3.95 | 3.24302134647 | 121.8 | 132.94999 | 115.5 | 499 | 124.34358437 | DE |
| 52 | 5.35 | 4.44352159468 | 120.4 | 134.19999 | 115.05 | 472 | 124.6344864 | DE |
| 156 | 15.1 | 13.6466335291 | 110.65 | 134.19999 | 101.4 | 261 | 121.66493128 | DE |
| 260 | 29.6 | 30.7852314093 | 96.15 | 134.19999 | 51.82 | 217 | 111.9555062 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 125.8 | 0.65 | 0.52 | 126.05 | 126.7 | 125.8 | 357 |
| 1738272420 | 125.15 | 0.25 | 0.20 | 125 | 125.5 | 124.4 | 658 |
| 1738186020 | 124.9 | 1.15 | 0.93 | 123.5 | 124.9 | 123.5 | 10194 |
| 1738099620 | 123.75 | -1 | -0.80 | 125 | 126.45 | 123.75 | 287 |
| 1738013220 | 124.75 | 2.65 | 2.17 | 121.05 | 125 | 121.05 | 1901 |
| 1737754020 | 122.1 | 0.2 | 0.16 | 121.05 | 122.1 | 120.65 | 107 |
| 1737667620 | 121.9 | 1.15 | 0.95 | 121.65 | 121.9 | 120.8 | 144 |
| 1737581220 | 120.75 | 0.4 | 0.33 | 120.4 | 121.15 | 119.45 | 614 |
| 1737494820 | 120.35 | -0.75 | -0.62 | 121.1 | 121.1 | 119.15 | 1375 |
| 1737408420 | 121.1 | -0.95 | -0.78 | 121.25 | 121.95 | 120.7 | 274 |
| 1737149220 | 122.05 | 0.05 | 0.04 | 123.35 | 123.35 | 122.05 | 298 |
| 1737062820 | 122 | 0.35 | 0.29 | 122 | 123.45 | 121.85 | 370 |
| 1736976420 | 121.65 | 0.65 | 0.54 | 121.5 | 122.35 | 120.75 | 377 |
| 1736890020 | 121 | -0.85 | -0.70 | 120.5 | 121.4 | 120.5 | 141 |
| 1736803620 | 121.85 | 1.55 | 1.29 | 120.85 | 121.85 | 120.05 | 353 |
| 1736544420 | 120.3 | -3.6 | -2.91 | 123.55 | 123.55 | 120.3 | 482 |
| 1736458020 | 123.9 | 0.2 | 0.16 | 123.45 | 123.9 | 123.15 | 286 |
| 1736371620 | 123.7 | -1.05 | -0.84 | 124.7 | 125 | 123.35 | 702 |
| 1736285220 | 124.75 | -1.25 | -0.99 | 125 | 126.85 | 124.75 | 280 |
| 1736198820 | 126 | -3.85 | -2.96 | 129.75 | 129.8 | 126 | 240 |
| 1735939620 | 129.85 | -0.15 | -0.12 | 129.8 | 130.5 | 129.05 | 49 |
| 1735853220 | 130 | 0.35 | 0.27 | 129.25 | 131.8 | 129.25 | 698 |
| 1735594020 | 129.65 | 0.5 | 0.39 | 129.69999 | 130 | 129 | 181 |
| 1735334820 | 129.15 | 0.65 | 0.51 | 129.85 | 130.65 | 129 | 274 |
| 1734989220 | 128.5 | 1.35 | 1.06 | 127.6 | 128.5 | 126.85 | 182 |
| 1734730020 | 127.15 | 1.05 | 0.83 | 125.75 | 127.15 | 124 | 817 |
| 1734643620 | 126.1 | -0.95 | -0.75 | 127.15 | 127.2 | 126.1 | 719 |
| 1734557220 | 127.05 | -1.45 | -1.13 | 128.25 | 129.05 | 127.05 | 252 |
| 1734470820 | 128.5 | -0.2 | -0.16 | 128.6 | 131.25 | 128.15 | 536 |
| 1734384420 | 128.69999 | -1.95 | -1.49 | 130 | 131.44999 | 128.69999 | 249 |
| 1734125220 | 130.65 | -0.85 | -0.65 | 132.94999 | 132.94999 | 130.44999 | 169 |
| 1734038820 | 131.5 | -0.95 | -0.72 | 131.94999 | 132.4 | 131.5 | 273 |
| 1733952420 | 132.44999 | 0.95 | 0.72 | 131.9 | 132.44999 | 131.15 | 300 |
| 1733866020 | 131.5 | 0.5 | 0.38 | 131.44999 | 132.4 | 130.85 | 257 |
| 1733779620 | 131 | -1.15 | -0.87 | 130.85 | 131.19999 | 129.9 | 186 |
| 1733520420 | 132.15 | 1.7 | 1.30 | 130.9 | 132.25 | 130.9 | 117 |
| 1733434020 | 130.44999 | -1.35 | -1.02 | 131.19999 | 131.3 | 130.25 | 239 |
| 1733347620 | 131.8 | 0.15 | 0.11 | 131.65 | 132.25 | 130.75 | 270 |
| 1733261220 | 131.65 | -0.35 | -0.27 | 132.44999 | 132.44999 | 131.1 | 222 |
| 1733174820 | 132 | 0.3 | 0.23 | 130.94999 | 132 | 130.94999 | 140 |
| 1732915620 | 131.69999 | -0.2 | -0.15 | 131.8 | 132.8 | 131.1 | 556 |
| 1732829220 | 131.9 | 0.2 | 0.15 | 132.65 | 132.65 | 131.9 | 207 |
| 1732742820 | 131.69999 | -0.45 | -0.34 | 132 | 132.1 | 131.19999 | 171 |
| 1732656420 | 132.15 | 0.1 | 0.08 | 130.3 | 132.15 | 129.85 | 267 |
| 1732570020 | 132.05 | 2.65 | 2.05 | 130.25 | 132.05 | 129.15 | 194 |
| 1732310820 | 129.4 | 1.3 | 1.01 | 128.1 | 130.8 | 128.1 | 267 |
| 1732224420 | 128.1 | 2.75 | 2.19 | 125.6 | 128.1 | 125.6 | 216 |
| 1732138020 | 125.35 | 0.35 | 0.28 | 125.5 | 126.1 | 124.95 | 286 |
| 1732051620 | 125 | -1.55 | -1.22 | 126.2 | 126.2 | 125 | 390 |
| 1731965220 | 126.55 | -1.45 | -1.13 | 126.45 | 127 | 125.9 | 212 |
| 1731705960 | 128 | -1.15 | -0.89 | 127.95 | 130.69999 | 127.6 | 633 |
| 1731619560 | 129.15 | 0 | 0.00 | 127.65 | 129.25 | 127.65 | 26 |
| 1731533160 | 129.15 | 2.2 | 1.73 | 126.2 | 129.55 | 126.15 | 422 |
| 1731446820 | 126.95 | -1.95 | -1.51 | 128.25 | 129.19999 | 126.55 | 868 |
| 1731360420 | 128.9 | 0.65 | 0.51 | 128.55 | 129.94999 | 128.55 | 430 |
| 1731101220 | 128.25 | 0.75 | 0.59 | 127.05 | 128.6 | 126.1 | 395 |
| 1731014760 | 127.5 | 3.15 | 2.53 | 125.45 | 127.5 | 124.85 | 320 |
| 1730928360 | 124.35 | 1.25 | 1.02 | 127.05 | 128.55 | 122.9 | 2879 |
| 1730841960 | 123.1 | 1.75 | 1.44 | 122.35 | 124.1 | 121.6 | 107 |
| 1730755560 | 121.35 | -0.5 | -0.41 | 121.85 | 122.4 | 121 | 296 |
| 1730496360 | 121.85 | 1 | 0.83 | 121.25 | 122.8 | 121.25 | 109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
