ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
141,50
0,50
(0,35%)
Fermé 18 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.51.79856115108139144.4138.15558141.15286636DE
420.2516.7010309278121.25144.4119.151086127.76004098DE
1211.258.63723608445130.25144.4119.15596127.6746837DE
2617.5514.1589350545123.95144.4115.5494125.63559847DE
5216.212.9289704709125.3144.4115.05477125.41015582DE
15633.7531.3225058005107.75144.4101.4267122.20717257DE
26043.7944.816293112397.71144.451.82221112.59059022DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739827620141.750.350.25141.6141.94999140.75250
1739568420141.4-0.7-0.49142.65142.65141.19999104
1739482020142.13.952.86141.15142.1140.15135
1739395620138.15-3.75-2.64141.1141.55138.15463
1739309220141.90.40.28143.05144.4140.81279
1739222820141.52.71.95139141.55138.35810
1738963620138.81.651.20138.3139.9137.75543
1738877220137.15118.72126.05137.65126.051330
1738790820126.15-0.05-0.04125.85126.5124.75297
1738704420126.2-2.8-2.17127.75127.75126.278
17386180201293.22.54125.9129125.25766
1738358820125.80.650.52126.05126.7125.8357
1738272420125.150.250.20125125.5124.4658
1738186020124.91.150.93123.5124.9123.510194
1738099620123.75-1-0.80125126.45123.75287
1738013220124.752.652.17121.05125121.051901
1737754020122.10.20.16121.05122.1120.65107
1737667620121.91.150.95121.65121.9120.8144
1737581220120.750.40.33120.4121.15119.45614
1737494820120.35-0.75-0.62121.1121.1119.151375
1737408420121.1-0.95-0.78121.25121.95120.7274
1737149220122.050.050.04123.35123.35122.05298
17370628201220.350.29122123.45121.85370
1736976420121.650.650.54121.5122.35120.75377
1736890020121-0.85-0.70120.5121.4120.5141
1736803620121.851.551.29120.85121.85120.05353
1736544420120.3-3.6-2.91123.55123.55120.3482
1736458020123.90.20.16123.45123.9123.15286
1736371620123.7-1.05-0.84124.7125123.35702
1736285220124.75-1.25-0.99125126.85124.75280
1736198820126-3.85-2.96129.75129.8126240
1735939620129.85-0.15-0.12129.8130.5129.0549
17358532201300.350.27129.25131.8129.25698
1735594020129.650.50.39129.69999130129181
1735334820129.150.650.51129.85130.65129274
1734989220128.51.351.06127.6128.5126.85182
1734730020127.151.050.83125.75127.15124817
1734643620126.1-0.95-0.75127.15127.2126.1719
1734557220127.05-1.45-1.13128.25129.05127.05252
1734470820128.5-0.2-0.16128.6131.25128.15536
1734384420128.69999-1.95-1.49130131.44999128.69999249
1734125220130.65-0.85-0.65132.94999132.94999130.44999169
1734038820131.5-0.95-0.72131.94999132.4131.5273
1733952420132.449990.950.72131.9132.44999131.15300
1733866020131.50.50.38131.44999132.4130.85257
1733779620131-1.15-0.87130.85131.19999129.9186
1733520420132.151.71.30130.9132.25130.9117
1733434020130.44999-1.35-1.02131.19999131.3130.25239
1733347620131.80.150.11131.65132.25130.75270
1733261220131.65-0.35-0.27132.44999132.44999131.1222
17331748201320.30.23130.94999132130.94999140
1732915620131.69999-0.2-0.15131.8132.8131.1556
1732829220131.90.20.15132.65132.65131.9207
1732742820131.69999-0.45-0.34132132.1131.19999171
1732656420132.150.10.08130.3132.15129.85267
1732570020132.052.652.05130.25132.05129.15194
1732310820129.41.31.01128.1130.8128.1267
1732224420128.12.752.19125.6128.1125.6216
1732138020125.350.350.28125.5126.1124.95286
1732051620125-1.55-1.22126.2126.2125390
1731965220126.55-1.45-1.13126.45127125.9212