![Yum Brands Inc](/common/images/company/TG_TGR.png)
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.5 | 1.79856115108 | 139 | 144.4 | 138.15 | 558 | 141.15286636 | DE |
4 | 20.25 | 16.7010309278 | 121.25 | 144.4 | 119.15 | 1086 | 127.76004098 | DE |
12 | 11.25 | 8.63723608445 | 130.25 | 144.4 | 119.15 | 596 | 127.6746837 | DE |
26 | 17.55 | 14.1589350545 | 123.95 | 144.4 | 115.5 | 494 | 125.63559847 | DE |
52 | 16.2 | 12.9289704709 | 125.3 | 144.4 | 115.05 | 477 | 125.41015582 | DE |
156 | 33.75 | 31.3225058005 | 107.75 | 144.4 | 101.4 | 267 | 122.20717257 | DE |
260 | 43.79 | 44.8162931123 | 97.71 | 144.4 | 51.82 | 221 | 112.59059022 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739827620 | 141.75 | 0.35 | 0.25 | 141.6 | 141.94999 | 140.75 | 250 |
1739568420 | 141.4 | -0.7 | -0.49 | 142.65 | 142.65 | 141.19999 | 104 |
1739482020 | 142.1 | 3.95 | 2.86 | 141.15 | 142.1 | 140.15 | 135 |
1739395620 | 138.15 | -3.75 | -2.64 | 141.1 | 141.55 | 138.15 | 463 |
1739309220 | 141.9 | 0.4 | 0.28 | 143.05 | 144.4 | 140.8 | 1279 |
1739222820 | 141.5 | 2.7 | 1.95 | 139 | 141.55 | 138.35 | 810 |
1738963620 | 138.8 | 1.65 | 1.20 | 138.3 | 139.9 | 137.75 | 543 |
1738877220 | 137.15 | 11 | 8.72 | 126.05 | 137.65 | 126.05 | 1330 |
1738790820 | 126.15 | -0.05 | -0.04 | 125.85 | 126.5 | 124.75 | 297 |
1738704420 | 126.2 | -2.8 | -2.17 | 127.75 | 127.75 | 126.2 | 78 |
1738618020 | 129 | 3.2 | 2.54 | 125.9 | 129 | 125.25 | 766 |
1738358820 | 125.8 | 0.65 | 0.52 | 126.05 | 126.7 | 125.8 | 357 |
1738272420 | 125.15 | 0.25 | 0.20 | 125 | 125.5 | 124.4 | 658 |
1738186020 | 124.9 | 1.15 | 0.93 | 123.5 | 124.9 | 123.5 | 10194 |
1738099620 | 123.75 | -1 | -0.80 | 125 | 126.45 | 123.75 | 287 |
1738013220 | 124.75 | 2.65 | 2.17 | 121.05 | 125 | 121.05 | 1901 |
1737754020 | 122.1 | 0.2 | 0.16 | 121.05 | 122.1 | 120.65 | 107 |
1737667620 | 121.9 | 1.15 | 0.95 | 121.65 | 121.9 | 120.8 | 144 |
1737581220 | 120.75 | 0.4 | 0.33 | 120.4 | 121.15 | 119.45 | 614 |
1737494820 | 120.35 | -0.75 | -0.62 | 121.1 | 121.1 | 119.15 | 1375 |
1737408420 | 121.1 | -0.95 | -0.78 | 121.25 | 121.95 | 120.7 | 274 |
1737149220 | 122.05 | 0.05 | 0.04 | 123.35 | 123.35 | 122.05 | 298 |
1737062820 | 122 | 0.35 | 0.29 | 122 | 123.45 | 121.85 | 370 |
1736976420 | 121.65 | 0.65 | 0.54 | 121.5 | 122.35 | 120.75 | 377 |
1736890020 | 121 | -0.85 | -0.70 | 120.5 | 121.4 | 120.5 | 141 |
1736803620 | 121.85 | 1.55 | 1.29 | 120.85 | 121.85 | 120.05 | 353 |
1736544420 | 120.3 | -3.6 | -2.91 | 123.55 | 123.55 | 120.3 | 482 |
1736458020 | 123.9 | 0.2 | 0.16 | 123.45 | 123.9 | 123.15 | 286 |
1736371620 | 123.7 | -1.05 | -0.84 | 124.7 | 125 | 123.35 | 702 |
1736285220 | 124.75 | -1.25 | -0.99 | 125 | 126.85 | 124.75 | 280 |
1736198820 | 126 | -3.85 | -2.96 | 129.75 | 129.8 | 126 | 240 |
1735939620 | 129.85 | -0.15 | -0.12 | 129.8 | 130.5 | 129.05 | 49 |
1735853220 | 130 | 0.35 | 0.27 | 129.25 | 131.8 | 129.25 | 698 |
1735594020 | 129.65 | 0.5 | 0.39 | 129.69999 | 130 | 129 | 181 |
1735334820 | 129.15 | 0.65 | 0.51 | 129.85 | 130.65 | 129 | 274 |
1734989220 | 128.5 | 1.35 | 1.06 | 127.6 | 128.5 | 126.85 | 182 |
1734730020 | 127.15 | 1.05 | 0.83 | 125.75 | 127.15 | 124 | 817 |
1734643620 | 126.1 | -0.95 | -0.75 | 127.15 | 127.2 | 126.1 | 719 |
1734557220 | 127.05 | -1.45 | -1.13 | 128.25 | 129.05 | 127.05 | 252 |
1734470820 | 128.5 | -0.2 | -0.16 | 128.6 | 131.25 | 128.15 | 536 |
1734384420 | 128.69999 | -1.95 | -1.49 | 130 | 131.44999 | 128.69999 | 249 |
1734125220 | 130.65 | -0.85 | -0.65 | 132.94999 | 132.94999 | 130.44999 | 169 |
1734038820 | 131.5 | -0.95 | -0.72 | 131.94999 | 132.4 | 131.5 | 273 |
1733952420 | 132.44999 | 0.95 | 0.72 | 131.9 | 132.44999 | 131.15 | 300 |
1733866020 | 131.5 | 0.5 | 0.38 | 131.44999 | 132.4 | 130.85 | 257 |
1733779620 | 131 | -1.15 | -0.87 | 130.85 | 131.19999 | 129.9 | 186 |
1733520420 | 132.15 | 1.7 | 1.30 | 130.9 | 132.25 | 130.9 | 117 |
1733434020 | 130.44999 | -1.35 | -1.02 | 131.19999 | 131.3 | 130.25 | 239 |
1733347620 | 131.8 | 0.15 | 0.11 | 131.65 | 132.25 | 130.75 | 270 |
1733261220 | 131.65 | -0.35 | -0.27 | 132.44999 | 132.44999 | 131.1 | 222 |
1733174820 | 132 | 0.3 | 0.23 | 130.94999 | 132 | 130.94999 | 140 |
1732915620 | 131.69999 | -0.2 | -0.15 | 131.8 | 132.8 | 131.1 | 556 |
1732829220 | 131.9 | 0.2 | 0.15 | 132.65 | 132.65 | 131.9 | 207 |
1732742820 | 131.69999 | -0.45 | -0.34 | 132 | 132.1 | 131.19999 | 171 |
1732656420 | 132.15 | 0.1 | 0.08 | 130.3 | 132.15 | 129.85 | 267 |
1732570020 | 132.05 | 2.65 | 2.05 | 130.25 | 132.05 | 129.15 | 194 |
1732310820 | 129.4 | 1.3 | 1.01 | 128.1 | 130.8 | 128.1 | 267 |
1732224420 | 128.1 | 2.75 | 2.19 | 125.6 | 128.1 | 125.6 | 216 |
1732138020 | 125.35 | 0.35 | 0.28 | 125.5 | 126.1 | 124.95 | 286 |
1732051620 | 125 | -1.55 | -1.22 | 126.2 | 126.2 | 125 | 390 |
1731965220 | 126.55 | -1.45 | -1.13 | 126.45 | 127 | 125.9 | 212 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales