Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049999 | -1.75127907225 | 0.2854999 | 0.2899999 | 0.27 | 4780 | 0.27635619 | DE |
| 4 | -0.03 | -9.66183574879 | 0.3105 | 0.3195 | 0.27 | 7113 | 0.29396781 | DE |
| 12 | 0.0045 | 1.63043478261 | 0.276 | 0.3195 | 0.2425 | 11999 | 0.27449924 | DE |
| 26 | -0.0009999 | -0.35520438906 | 0.2814999 | 0.3815 | 0.2175 | 21098 | 0.2932198 | DE |
| 52 | -0.2695 | -49 | 0.55 | 0.559 | 0.2175 | 21644 | 0.32916401 | DE |
| 156 | -0.4615 | -62.1967654987 | 0.742 | 0.871 | 0.2175 | 19130 | 0.37452804 | DE |
| 260 | -0.4615 | -62.1967654987 | 0.742 | 0.871 | 0.2175 | 19130 | 0.37452804 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 1000 |
| 1740605220 | 0.27 | -0.0095 | -3.40 | 0.27 | 0.275 | 0.27 | 9600 |
| 1740518820 | 0.2795 | -0.01 | -3.45 | 0.28 | 0.28 | 0.2745 | 11305 |
| 1740432420 | 0.2894998 | 0.004 | 1.40 | 0.2894998 | 0.2899999 | 0.2884998 | 896 |
| 1740173220 | 0.2854998 | -0.0075 | -2.56 | 0.2854998 | 0.2854998 | 0.2854998 | 1100 |
| 1740086820 | 0.293 | -0.007 | -2.33 | 0.293 | 0.293 | 0.293 | 40 |
| 1740000420 | 0.3 | 0.0165001 | 5.82 | 0.2909999 | 0.3075 | 0.2909999 | 50216 |
| 1739914020 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1739827620 | 0.2834999 | -0.004 | -1.39 | 0.28 | 0.2834999 | 0.28 | 19651 |
| 1739568420 | 0.2874998 | 0.0149998 | 5.50 | 0.2874998 | 0.2874998 | 0.2874998 | 4000 |
| 1739482020 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1739395620 | 0.2725 | -0.0225 | -7.63 | 0.28 | 0.28 | 0.2725 | 3500 |
| 1739309220 | 0.295 | -0.02 | -6.35 | 0.292 | 0.295 | 0.292 | 1500 |
| 1739222820 | 0.315 | 0.005 | 1.61 | 0.2975 | 0.315 | 0.2965 | 11388 |
| 1738963620 | 0.31 | 0.006 | 1.97 | 0.309 | 0.311 | 0.3015 | 1854 |
| 1738877220 | 0.304 | 0.0025 | 0.83 | 0.3095 | 0.3095 | 0.304 | 3000 |
| 1738790820 | 0.3015 | 0.0150002 | 5.24 | 0.3015 | 0.3015 | 0.3015 | 90 |
| 1738704420 | 0.2864998 | -0.02 | -6.53 | 0.2884998 | 0.296 | 0.2864998 | 3133 |
| 1738618020 | 0.3065 | -0.013 | -4.07 | 0.306 | 0.3065 | 0.306 | 33 |
| 1738358820 | 0.3195 | 0.018 | 5.97 | 0.3105 | 0.3195 | 0.3105 | 5726 |
| 1738272420 | 0.3015 | 0 | 0.00 | 0.3015 | 0.3015 | 0.3015 | 0 |
| 1738186020 | 0.3015 | -0.018 | -5.63 | 0.3025 | 0.303 | 0.3015 | 2205 |
| 1738099620 | 0.3195 | 0 | 0.00 | 0.3195 | 0.3195 | 0.3195 | 0 |
| 1738013220 | 0.3195 | 0 | 0.00 | 0.3195 | 0.3195 | 0.319 | 2700 |
| 1737754020 | 0.3195 | 0.0370001 | 13.10 | 0.31 | 0.3195 | 0.31 | 12307 |
| 1737667620 | 0.2824999 | 0.0159999 | 6.00 | 0.2824999 | 0.2824999 | 0.2824999 | 11250 |
| 1737581220 | 0.2665 | -0.008 | -2.91 | 0.2665 | 0.2665 | 0.2665 | 8000 |
| 1737494820 | 0.2745 | -0.0045 | -1.61 | 0.2695 | 0.2745 | 0.2695 | 6510 |
| 1737408420 | 0.279 | -0.0005 | -0.18 | 0.269 | 0.279 | 0.269 | 61519 |
| 1737149220 | 0.2795 | 0.02 | 7.71 | 0.281 | 0.281 | 0.2735 | 6765 |
| 1737062820 | 0.2595 | 0.0035 | 1.37 | 0.253 | 0.2615 | 0.253 | 10901 |
| 1736976420 | 0.256 | -0.003 | -1.16 | 0.255 | 0.256 | 0.247 | 3517 |
| 1736890020 | 0.259 | 0.005 | 1.97 | 0.2575 | 0.2595 | 0.2575 | 11307 |
| 1736803620 | 0.254 | -0.008 | -3.05 | 0.2505 | 0.254 | 0.2425 | 13879 |
| 1736544420 | 0.262 | 0.011 | 4.38 | 0.2485 | 0.262 | 0.2485 | 7139 |
| 1736458020 | 0.251 | -0.0065 | -2.52 | 0.255 | 0.255 | 0.2505 | 18105 |
| 1736371620 | 0.2575 | 0.0015 | 0.59 | 0.256 | 0.258 | 0.256 | 18524 |
| 1736285220 | 0.256 | -0.002 | -0.78 | 0.2585 | 0.2585 | 0.256 | 539 |
| 1736198820 | 0.258 | -0.008 | -3.01 | 0.2575 | 0.258 | 0.256 | 31627 |
| 1735939620 | 0.266 | -0.009 | -3.27 | 0.266 | 0.266 | 0.266 | 22 |
| 1735853220 | 0.275 | 0.0195 | 7.63 | 0.2675 | 0.275 | 0.263 | 16741 |
| 1735594020 | 0.2555 | -0.0095 | -3.58 | 0.261 | 0.261 | 0.2555 | 10500 |
| 1735334820 | 0.265 | 0.003 | 1.15 | 0.262 | 0.265 | 0.2525 | 64354 |
| 1734989220 | 0.262 | 0.014 | 5.65 | 0.2625 | 0.2625 | 0.262 | 11100 |
| 1734730020 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1734643620 | 0.248 | -0.0185 | -6.94 | 0.248 | 0.248 | 0.248 | 500 |
| 1734557220 | 0.2665 | 0.0085 | 3.29 | 0.2595 | 0.2665 | 0.2595 | 3200 |
| 1734470820 | 0.258 | 0.0045 | 1.78 | 0.25 | 0.258 | 0.25 | 7501 |
| 1734384420 | 0.2535 | -0.0205 | -7.48 | 0.2465 | 0.2535 | 0.2465 | 23715 |
| 1734125220 | 0.274 | 0.0075 | 2.81 | 0.2705 | 0.274 | 0.2705 | 18000 |
| 1734038820 | 0.2665 | -0.008 | -2.91 | 0.264 | 0.2665 | 0.264 | 6800 |
| 1733952420 | 0.2745 | -0.01 | -3.51 | 0.28 | 0.28 | 0.2745 | 61380 |
| 1733866020 | 0.2844998 | -0.001 | -0.35 | 0.2765 | 0.2844998 | 0.2765 | 1149 |
| 1733779620 | 0.2854998 | 0.0089998 | 3.25 | 0.2765 | 0.2854998 | 0.2705 | 10994 |
| 1733520420 | 0.2765 | 0.0065 | 2.41 | 0.276 | 0.2765 | 0.276 | 9180 |
| 1733434020 | 0.27 | -0.009 | -3.23 | 0.2775 | 0.2775 | 0.27 | 3870 |
| 1733347620 | 0.279 | -0.0055 | -1.93 | 0.2879998 | 0.2879998 | 0.279 | 11068 |
| 1733261220 | 0.2844998 | 0 | 0.00 | 0.2844998 | 0.2844998 | 0.2844998 | 0 |
| 1733174820 | 0.2844998 | -0.0265 | -8.52 | 0.2935 | 0.294 | 0.2844998 | 10636 |
| 1732915620 | 0.311 | 0.0225002 | 7.80 | 0.3015 | 0.311 | 0.3015 | 23133 |
| 1732829220 | 0.2884998 | -0.0115 | -3.83 | 0.294 | 0.294 | 0.2884998 | 1180 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
