Premium
Tenet Healthcare Corp (THC1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -4.23728813559 | 118 | 118 | 108 | 380 | 114.34969325 | DE |
| 4 | -16 | -12.4031007752 | 129 | 131 | 108 | 114 | 117.70398689 | DE |
| 12 | -9 | -7.37704918033 | 122 | 141 | 108 | 101 | 122.13050648 | DE |
| 26 | -32 | -22.0689655172 | 145 | 160 | 108 | 172 | 138.78653927 | DE |
| 52 | 20.5 | 22.1621621622 | 92.5 | 160 | 86 | 158 | 130.07094672 | DE |
| 156 | 41 | 56.9444444444 | 72 | 160 | 49 | 150 | 120.9887253 | DE |
| 260 | 41 | 56.9444444444 | 72 | 160 | 49 | 150 | 120.9887253 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1741901220 | 108 | -3 | -2.70 | 108 | 108 | 108 | 16 |
| 1741814820 | 111 | -5 | -4.31 | 112 | 112 | 111 | 351 |
| 1741728420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1741642020 | 116 | 1 | 0.87 | 118 | 118 | 116 | 774 |
| 1741382820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1741296420 | 115 | 1 | 0.88 | 115 | 115 | 115 | 30 |
| 1741210020 | 114 | -3 | -2.56 | 114 | 114 | 114 | 9 |
| 1741123620 | 117 | -4 | -3.31 | 117 | 117 | 117 | 3 |
| 1741037220 | 121 | 1 | 0.83 | 123 | 123 | 119 | 186 |
| 1740778020 | 120 | -5 | -4.00 | 115 | 120 | 115 | 90 |
| 1740691620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740605220 | 125 | 1 | 0.81 | 125 | 125 | 125 | 31 |
| 1740518820 | 124 | -2 | -1.59 | 124 | 124 | 124 | 1 |
| 1740432420 | 126 | 1 | 0.80 | 126 | 126 | 126 | 2 |
| 1740173220 | 125 | -6 | -4.58 | 126 | 126 | 125 | 260 |
| 1740086820 | 131 | 4 | 3.15 | 131 | 131 | 131 | 54 |
| 1740000420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1739914020 | 127 | 1 | 0.79 | 127 | 127 | 127 | 1 |
| 1739827620 | 126 | -3 | -2.33 | 129 | 129 | 126 | 3 |
| 1739568420 | 129 | 7 | 5.74 | 129 | 129 | 129 | 20 |
| 1739482020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739395620 | 122 | -11 | -8.27 | 133 | 135 | 122 | 51 |
| 1739309220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1739222820 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1738963620 | 133 | -3 | -2.21 | 133 | 133 | 133 | 10 |
| 1738877220 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1738790820 | 136 | -5 | -3.55 | 136 | 136 | 136 | 12 |
| 1738704420 | 141 | 1 | 0.71 | 141 | 141 | 141 | 12 |
| 1738618020 | 140 | 0 | 0.00 | 137 | 140 | 137 | 36 |
| 1738358820 | 140 | 4 | 2.94 | 140 | 140 | 140 | 2 |
| 1738272420 | 136 | 1 | 0.74 | 136 | 136 | 136 | 8 |
| 1738186020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1738099620 | 135 | 3 | 2.27 | 132 | 136 | 131 | 173 |
| 1738013220 | 132 | 2 | 1.54 | 129 | 132 | 129 | 29 |
| 1737754020 | 130 | -1 | -0.76 | 130 | 130 | 130 | 1 |
| 1737667620 | 131 | 2 | 1.55 | 131 | 131 | 128 | 74 |
| 1737581220 | 129 | 2 | 1.57 | 129 | 129 | 129 | 70 |
| 1737494820 | 127 | -5 | -3.79 | 126 | 130 | 125 | 188 |
| 1737408420 | 132 | 1 | 0.76 | 132 | 132 | 132 | 6 |
| 1737149220 | 131 | 6 | 4.80 | 131 | 131 | 131 | 15 |
| 1737062820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1 |
| 1736976420 | 125 | 3 | 2.46 | 125 | 125 | 125 | 1 |
| 1736890020 | 122 | -3 | -2.40 | 126 | 126 | 122 | 272 |
| 1736803620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 35 |
| 1736544420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736458020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736371620 | 125 | 6 | 5.04 | 125 | 125 | 125 | 423 |
| 1736285220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1736198820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1735939620 | 119 | -5 | -4.03 | 119 | 119 | 119 | 100 |
| 1735853220 | 124 | 0 | 0.00 | 121 | 124 | 121 | 158 |
| 1735594020 | 124 | 2 | 1.64 | 122 | 124 | 118 | 440 |
| 1735334820 | 122 | -1 | -0.81 | 122 | 122 | 121 | 170 |
| 1734989220 | 123 | 1 | 0.82 | 126 | 126 | 123 | 4 |
| 1734730020 | 122 | 1 | 0.83 | 122 | 122 | 122 | 123 |
| 1734643620 | 121 | -3 | -2.42 | 121 | 121 | 121 | 21 |
| 1734557220 | 124 | -2 | -1.59 | 124 | 124 | 124 | 2 |
| 1734470820 | 126 | -2 | -1.56 | 126 | 126 | 126 | 89 |
| 1734384420 | 128 | -2 | -1.54 | 132 | 132 | 125 | 101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
