Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63 | 63.5 | 62.5 | 114 | 62.5 | DE |
| 4 | 1.5 | 2.43902439024 | 61.5 | 63.5 | 60.5 | 223 | 62.58503232 | DE |
| 12 | 12 | 23.5294117647 | 51 | 63.5 | 47 | 200 | 61.98260022 | DE |
| 26 | 10.5 | 20 | 52.5 | 63.5 | 47 | 206 | 59.0500503 | DE |
| 52 | 7.5 | 13.5135135135 | 55.5 | 63.5 | 47 | 183 | 57.02706147 | DE |
| 156 | 18.2 | 40.625 | 44.8 | 72 | 35.6 | 211 | 52.64920156 | DE |
| 260 | 18.2 | 40.625 | 44.8 | 72 | 35.6 | 211 | 52.64920156 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1783023900 | 62.5 | -1 | -1.57 | 63 | 63.5 | 62.5 | 114 |
| 1782937500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1782851100 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1782764700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1782505500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1782419100 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1782332700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1782246300 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 441 |
| 1782159900 | 63 | 0 | 0.00 | 63 | 63 | 63 | 500 |
| 1781900700 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1781814300 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 160 |
| 1781727900 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 227 |
| 1781641500 | 62.5 | 2 | 3.31 | 61.5 | 62.5 | 61.5 | 247 |
| 1781555100 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1781295900 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1781209500 | 60.5 | -2 | -3.20 | 60.5 | 60.5 | 60.5 | 300 |
| 1781123100 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1781036700 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 8 |
| 1780950300 | 62.5 | 1 | 1.63 | 61.5 | 62.5 | 61.5 | 14 |
| 1780691100 | 61.5 | -0.5 | -0.81 | 61 | 61.5 | 61 | 12 |
| 1780604700 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 60 |
| 1780518300 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 38 |
| 1780431900 | 61 | -1 | -1.61 | 62.5 | 62.5 | 61 | 479 |
| 1780345500 | 62 | 15 | 31.91 | 62 | 62.5 | 60.5 | 910 |
| 1780086300 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1779999900 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1779913500 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1779827100 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1779740700 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1779481500 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1779395100 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1779308700 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1779222300 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1779135900 | 47 | -6.5 | -12.15 | 47 | 47 | 47 | 10 |
| 1778876700 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1778790300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1778703900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1778617500 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1778531100 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1778271900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1778185500 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1778099100 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1778012700 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1777926300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1777580700 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1777494300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1777407900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1777321500 | 53.5 | -1.5 | -2.73 | 53.5 | 53.5 | 53.5 | 44 |
| 1777062300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1776975900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1776889500 | 55 | 2.5 | 4.76 | 55 | 55 | 55 | 22 |
| 1776803100 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1776716700 | 52.5 | 1.5 | 2.94 | 51 | 52.5 | 51 | 6 |
| 1776405600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1776319200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1776232800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1776146400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1776060000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1775800800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1775714400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1775628000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1775541600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
