Premium
Legal & General UCITS ETF Plc (THNZ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 11.37 | 0 | 0.00 | 11.436 | 11.436 | 11.37 | 38 |
| 1737494820 | 11.37 | 0.26 | 2.34 | 11.37 | 11.37 | 11.37 | 1 |
| 1737408420 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1737149220 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1737062820 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1736976420 | 11.11 | -0.08 | -0.71 | 11.11 | 11.11 | 11.11 | 46 |
| 1736890020 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1736803620 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1736544420 | 11.19 | -0.28 | -2.44 | 11.19 | 11.19 | 11.19 | 1 |
| 1736458020 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736371620 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736285220 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736198820 | 11.47 | 0.26 | 2.36 | 11.422 | 11.47 | 11.422 | 43 |
| 1735939620 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1735853220 | 11.206 | 0.01 | 0.09 | 11.206 | 11.206 | 11.206 | 45 |
| 1735594020 | 11.196 | -0.07 | -0.60 | 11.196 | 11.196 | 11.196 | 45 |
| 1735334820 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1734989220 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1734730020 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1734643620 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1734557220 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1734470820 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1734384420 | 11.264 | 0.01 | 0.07 | 11.264 | 11.264 | 11.264 | 45 |
| 1734125220 | 11.256 | 0 | 0.00 | 11.256 | 11.256 | 11.256 | 0 |
| 1734038820 | 11.256 | -0 | -0.02 | 11.256 | 11.256 | 11.256 | 59 |
| 1733952420 | 11.258 | 0 | 0.00 | 11.258 | 11.258 | 11.258 | 0 |
| 1733866020 | 11.258 | 0 | 0.00 | 11.258 | 11.258 | 11.258 | 0 |
| 1733779620 | 11.258 | 0 | 0.00 | 11.258 | 11.258 | 11.258 | 0 |
| 1733520420 | 11.258 | 0 | 0.00 | 11.258 | 11.258 | 11.258 | 0 |
| 1733434020 | 11.258 | -0.09 | -0.79 | 11.398 | 11.398 | 11.258 | 265 |
| 1733347620 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1733261220 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1733174820 | 11.348 | 0.44 | 4.00 | 11.348 | 11.348 | 11.348 | 22 |
| 1732915560 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732829160 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732742760 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732656360 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732569960 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732310760 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732224360 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732137960 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732051560 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1731965160 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1731705960 | 10.912 | 0.21 | 1.96 | 10.912 | 10.912 | 10.912 | 46 |
| 1731619560 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1731533160 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1731446760 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1731360360 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1731101160 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1731014760 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1730928360 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1730841960 | 10.702 | 0.21 | 2.00 | 10.702 | 10.702 | 10.702 | 16 |
| 1730755560 | 10.492 | -0.01 | -0.11 | 10.492 | 10.492 | 10.492 | 250 |
| 1730496360 | 10.504 | -0.31 | -2.90 | 10.584 | 10.584 | 10.504 | 99 |
| 1730358000 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1730271600 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1730185200 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1730098800 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729839600 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729753200 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729666800 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
