Premium
Techtronic Industries Co Ltd (TIB1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 1.22905027933 | 13.425 | 13.935 | 13.06 | 535 | 13.25406455 | DE |
| 4 | 0.815 | 6.37964774951 | 12.775 | 13.935 | 12.275 | 373 | 12.98017599 | DE |
| 12 | -0.06 | -0.43956043956 | 13.65 | 14.15 | 12.1 | 490 | 13.17573042 | DE |
| 26 | 1.455 | 11.9901112485 | 12.135 | 14.385 | 11.595 | 800 | 13.39090446 | DE |
| 52 | 3.550001 | 35.358579219 | 10.039999 | 14.385 | 9.58 | 1011 | 12.25652153 | DE |
| 156 | 4.63 | 51.6741071429 | 8.96 | 14.385 | 8.11 | 1281 | 11.10209001 | DE |
| 260 | 4.63 | 51.6741071429 | 8.96 | 14.385 | 8.11 | 1281 | 11.10209001 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 13.935 | 0.74 | 5.57 | 13.935 | 13.935 | 13.935 | 78 |
| 1740605220 | 13.2 | -0.15 | -1.12 | 13.2 | 13.2 | 13.2 | 12 |
| 1740518820 | 13.35 | 0.27 | 2.06 | 13.13 | 13.35 | 13.13 | 1126 |
| 1740432420 | 13.08 | -0.04 | -0.27 | 13.425 | 13.425 | 13.06 | 922 |
| 1740173220 | 13.115 | 0 | 0.00 | 13.115 | 13.115 | 13.115 | 0 |
| 1740086820 | 13.115 | 0.39 | 3.02 | 13 | 13.115 | 13 | 930 |
| 1740000420 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739914020 | 12.73 | -0.46 | -3.45 | 12.735 | 12.735 | 12.73 | 251 |
| 1739827620 | 13.185 | 0.18 | 1.38 | 13.17 | 13.185 | 12.835 | 65 |
| 1739568420 | 13.005 | -0.01 | -0.08 | 13.405 | 13.405 | 13.005 | 538 |
| 1739482020 | 13.015 | 0.13 | 1.01 | 13.015 | 13.015 | 13.015 | 175 |
| 1739395620 | 12.885 | 0.55 | 4.46 | 12.93 | 13.235 | 12.885 | 283 |
| 1739309220 | 12.335 | 0 | 0.00 | 12.335 | 12.335 | 12.335 | 0 |
| 1739222820 | 12.335 | -0.54 | -4.16 | 12.595 | 12.68 | 12.335 | 405 |
| 1738963620 | 12.87 | 0.55 | 4.46 | 12.835 | 12.87 | 12.835 | 94 |
| 1738877220 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1738790820 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1738704420 | 12.32 | -0.11 | -0.85 | 12.335 | 12.335 | 12.32 | 5 |
| 1738618020 | 12.425 | -0.35 | -2.74 | 12.62 | 12.665 | 12.275 | 665 |
| 1738358820 | 12.775 | -0.36 | -2.70 | 12.775 | 12.775 | 12.775 | 48 |
| 1738272420 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 300 |
| 1738186020 | 13.13 | 0.08 | 0.61 | 13.13 | 13.13 | 12.775 | 505 |
| 1738099620 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738013220 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1737754020 | 13.05 | 0.52 | 4.11 | 12.8 | 13.05 | 12.8 | 276 |
| 1737667620 | 12.535 | -0.47 | -3.58 | 12.865 | 12.865 | 12.535 | 1003 |
| 1737581220 | 13 | -0.07 | -0.50 | 13 | 13 | 13 | 5 |
| 1737494820 | 13.065 | 0.35 | 2.75 | 13.065 | 13.065 | 13.065 | 39 |
| 1737408420 | 12.715 | -0.28 | -2.15 | 12.82 | 13.115 | 12.715 | 252 |
| 1737149220 | 12.995 | 0.04 | 0.35 | 12.995 | 12.995 | 12.995 | 301 |
| 1737062820 | 12.95 | 0.14 | 1.09 | 12.62 | 12.95 | 12.62 | 999 |
| 1736976420 | 12.81 | 0.51 | 4.15 | 12.35 | 12.81 | 12.305 | 30 |
| 1736890020 | 12.3 | -0.23 | -1.80 | 12.345 | 12.345 | 12.3 | 117 |
| 1736803620 | 12.525 | 0.43 | 3.51 | 12.15 | 12.555 | 12.15 | 691 |
| 1736544420 | 12.1 | -0.5 | -3.93 | 12.1 | 12.1 | 12.1 | 9 |
| 1736458020 | 12.595 | 0.4 | 3.24 | 12.595 | 12.595 | 12.595 | 1 |
| 1736371620 | 12.2 | -0.16 | -1.25 | 12.22 | 12.22 | 12.2 | 828 |
| 1736285220 | 12.355 | -0.31 | -2.45 | 12.695 | 12.695 | 12.355 | 166 |
| 1736198820 | 12.665 | -0.21 | -1.63 | 12.315 | 12.71 | 12.315 | 551 |
| 1735939620 | 12.875 | 0.3 | 2.39 | 12.505 | 12.875 | 12.505 | 4 |
| 1735853220 | 12.575 | 0.15 | 1.17 | 12.635 | 12.635 | 12.575 | 222 |
| 1735594020 | 12.43 | -0.3 | -2.32 | 12.52 | 12.52 | 12.43 | 196 |
| 1735334820 | 12.725 | 0 | 0.00 | 12.725 | 12.725 | 12.725 | 0 |
| 1734989220 | 12.725 | 0.29 | 2.29 | 12.41 | 12.725 | 12.39 | 257 |
| 1734730020 | 12.44 | -0.12 | -0.96 | 12.43 | 12.44 | 12.43 | 290 |
| 1734643620 | 12.56 | -0.26 | -2.03 | 12.55 | 12.885 | 12.515 | 688 |
| 1734557220 | 12.82 | 0.22 | 1.75 | 13.035 | 13.035 | 12.82 | 782 |
| 1734470820 | 12.6 | -0.26 | -2.02 | 12.6 | 12.6 | 12.6 | 494 |
| 1734384420 | 12.86 | -0.34 | -2.54 | 12.92 | 12.92 | 12.86 | 1034 |
| 1734125220 | 13.195 | 0.26 | 2.01 | 12.915 | 13.195 | 12.915 | 202 |
| 1734038820 | 12.935 | -0.62 | -4.57 | 13.185 | 13.25 | 12.935 | 727 |
| 1733952420 | 13.555 | -0.1 | -0.70 | 13.2 | 13.555 | 13.2 | 27 |
| 1733866020 | 13.65 | -0.5 | -3.53 | 13.995 | 13.995 | 13.65 | 177 |
| 1733779620 | 14.15 | 0.5 | 3.66 | 13.43 | 14.15 | 13.43 | 6094 |
| 1733520420 | 13.65 | 0.01 | 0.07 | 13.65 | 13.65 | 13.65 | 150 |
| 1733434020 | 13.64 | 0.08 | 0.55 | 13.64 | 13.64 | 13.64 | 75 |
| 1733347620 | 13.565 | -0.43 | -3.07 | 13.565 | 13.565 | 13.565 | 8 |
| 1733261220 | 13.995 | 0.7 | 5.27 | 13.635 | 13.995 | 13.635 | 14161 |
| 1733174820 | 13.295 | -0.08 | -0.60 | 13.23 | 13.295 | 13.23 | 377 |
| 1732915620 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1732829220 | 13.375 | -0.07 | -0.48 | 13.375 | 13.375 | 13.375 | 325 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
