Données Historiques Taiheiyo Cement Corporation - TIE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.4	-5.64516129032	24.8	24.8	23.4	58	24.68965517	DE
4	2.6	12.5	20.8	24.8	20.8	525	22.45574582	DE
12	3.4	17	20	24.8	20	249	22.09864565	DE
26	0.2	0.862068965517	23.2	24.8	19	200	22.2490691	DE
52	5.8	32.9545454545	17.6	24.8	17.1	182	21.90104554	DE
156	6.3	36.8421052632	17.1	24.8	16.2	172	21.73797425	DE
260	6.3	36.8421052632	17.1	24.8	16.2	172	21.73797425	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733520420	24	0	0.00	24	24	24	0
1733434020	24	-0.8	-3.23	24	24	24	16
1733347620	24.8	0	0.00	24.8	24.8	24.8	0
1733261220	24.8	1.8	7.83	24.8	24.8	24.8	100
1733174820	23	0	0.00	23	23	23	0
1732915620	23	0	0.00	23	23	23	0
1732829220	23	0	0.00	23	23	23	0
1732742820	23	0.2	0.88	23	23.2	22.6	1400
1732656420	22.8	0	0.00	22.8	22.8	22.8	0
1732570020	22.8	0	0.00	22.8	22.8	22.8	0
1732310820	22.8	0.8	3.64	22.8	22.8	22.8	160
1732224420	22	0.6	2.80	22.6	22.6	22	800
1732138020	21.399999	1.2	5.94	20.8	21.399999	20.8	674
1732051560	20.2	0	0.00	20.2	20.2	20.2	0
1731965160	20.2	0	0.00	20.2	20.2	20.2	0
1731705960	20.2	0	0.00	20.2	20.2	20.2	0
1731619560	20.2	0	0.00	20.2	20.2	20.2	0
1731533160	20.2	0	0.00	20.2	20.2	20.2	0
1731446760	20.2	0	0.00	20.2	20.2	20.2	0
1731360360	20.2	0	0.00	20.2	20.2	20.2	0
1731101160	20.2	0	0.00	20.2	20.2	20.2	0
1731014760	20.2	0	0.00	20.2	20.2	20.2	0
1730928360	20.2	0	0.00	20.2	20.2	20.2	0
1730841960	20.2	0	0.00	20.2	20.2	20.2	0
1730755560	20.2	0	0.00	20.2	20.2	20.2	0
1730496360	20.2	-0.4	-1.94	20.2	20.2	20.2	200
1730409960	20.6	0	0.00	20.6	20.6	20.6	0
1730323560	20.6	0	0.00	20.6	20.6	20.6	0
1730237160	20.6	0	0.00	20.6	20.6	20.6	0
1730150760	20.6	0	0.00	20.6	20.6	20.6	20
1729887960	20.6	0	0.00	20.6	20.6	20.6	0
1729801560	20.6	0.4	1.98	20.6	20.6	20.6	10
1729715160	20.2	0	0.00	20.2	20.2	20.2	0
1729628760	20.2	0	0.00	20.2	20.2	20.2	0
1729542360	20.2	0	0.00	20.2	20.2	20.2	0
1729283160	20.2	0	0.00	20.2	20.2	20.2	0
1729196760	20.2	0	0.00	20.2	20.2	20.2	0
1729110360	20.2	0	0.00	20.2	20.2	20.2	0
1729023960	20.2	0	0.00	20.2	20.2	20.2	0
1728937560	20.2	0	0.00	20.2	20.2	20.2	0
1728678360	20.2	0	0.00	20.2	20.2	20.2	0
1728591960	20.2	0	0.00	20.2	20.2	20.2	0
1728505560	20.2	-0.2	-0.98	20.2	20.2	20.2	57
1728419160	20.399999	0	0.00	20.399999	20.399999	20.399999	55
1728332760	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	50
1728073620	20.6	0	0.00	20.6	20.6	20.6	0
1727987220	20.6	-0.8	-3.74	20.6	20.6	20.6	40
1727900760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727814360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727727960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727468760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727382360	21.399999	0	0.00	21.399999	21.399999	21.399999	93
1727296020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727209620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727123220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726864020	21.399999	1.4	7.00	21.399999	21.399999	21.399999	263
1726777620	20	0	0.00	20	20	20	0
1726691220	20	0.4	2.04	20	20	20	50
1726604760	19.6	0	0.00	19.6	19.6	19.6	0
1726518360	19.6	0	0.00	19.6	19.6	19.6	0
1726259160	19.6	0	0.00	19.6	19.6	19.6	0
1726172760	19.6	0	0.00	19.6	19.6	19.6	0
1726086360	19.6	0.6	3.16	19.6	19.6	19.6	5
1725999960	19	-0.6	-3.06	19	19	19	50
1725913560	19.6	0	0.00	19.6	19.6	19.6	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Taiheiyo Cement Corporation (TIE)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Taiheiyo Cement Corporation (TIE) Historiques

Taiheiyo Cement Corporation (TIE)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application