Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 10.2859 | 0.02 | 0.18 | 10.2859 | 10.2859 | 10.2859 | 3 |
| 1738618020 | 10.267899 | 0 | 0.00 | 10.267899 | 10.267899 | 10.267899 | 0 |
| 1738358820 | 10.267899 | 0 | 0.00 | 10.267899 | 10.267899 | 10.267899 | 0 |
| 1738272420 | 10.267899 | 0.01 | 0.06 | 10.267899 | 10.267899 | 10.267899 | 5 |
| 1738186020 | 10.2614 | 0 | 0.00 | 10.2614 | 10.2614 | 10.2614 | 0 |
| 1738099620 | 10.2614 | 0.09 | 0.86 | 10.2614 | 10.2614 | 10.2614 | 1 |
| 1738013220 | 10.1736 | 0 | 0.01 | 10.2711 | 10.2711 | 10.1736 | 28 |
| 1737754020 | 10.1724 | -0.08 | -0.74 | 10.1724 | 10.1724 | 10.1724 | 2 |
| 1737667620 | 10.2484 | 0 | 0.00 | 10.2484 | 10.2484 | 10.2484 | 0 |
| 1737581220 | 10.2484 | -0.16 | -1.57 | 10.2484 | 10.2484 | 10.2484 | 1 |
| 1737494820 | 10.4114 | 0 | 0.00 | 10.4114 | 10.4114 | 10.4114 | 0 |
| 1737408420 | 10.4114 | 0 | 0.00 | 10.4114 | 10.4114 | 10.4114 | 0 |
| 1737149220 | 10.4114 | 0 | 0.00 | 10.4114 | 10.4114 | 10.4114 | 0 |
| 1737062820 | 10.4114 | 0 | 0.00 | 10.4114 | 10.4114 | 10.4114 | 0 |
| 1736976420 | 10.4114 | 0 | 0.00 | 10.4114 | 10.4114 | 10.4114 | 0 |
| 1736890020 | 10.4114 | 0 | 0.00 | 10.4114 | 10.4114 | 10.4114 | 0 |
| 1736803620 | 10.4114 | 0 | 0.00 | 10.4114 | 10.4114 | 10.4114 | 0 |
| 1736544420 | 10.4114 | 0 | 0.00 | 10.4114 | 10.4114 | 10.4114 | 0 |
| 1736458020 | 10.4114 | 0 | 0.00 | 10.4114 | 10.4114 | 10.4114 | 0 |
| 1736371620 | 10.4114 | 0.06 | 0.62 | 10.4114 | 10.4114 | 10.4114 | 10 |
| 1736285220 | 10.3469 | 0 | 0.00 | 10.3469 | 10.3469 | 10.3469 | 0 |
| 1736198820 | 10.3469 | -0.05 | -0.50 | 10.3469 | 10.3469 | 10.3469 | 29 |
| 1735939620 | 10.398899 | -0.1 | -0.98 | 10.398899 | 10.398899 | 10.398899 | 1 |
| 1735853220 | 10.5013 | 0.18 | 1.72 | 10.3694 | 10.5013 | 10.3694 | 12 |
| 1735594020 | 10.3233 | -0.11 | -1.05 | 10.3233 | 10.3233 | 10.3233 | 1 |
| 1735334820 | 10.433299 | 0.13 | 1.31 | 10.433299 | 10.433299 | 10.433299 | 40 |
| 1734989220 | 10.2984 | 0 | 0.00 | 10.2984 | 10.2984 | 10.2984 | 0 |
| 1734730020 | 10.2984 | 0 | 0.00 | 10.2984 | 10.2984 | 10.2984 | 0 |
| 1734643620 | 10.2984 | 0 | 0.00 | 10.2984 | 10.2984 | 10.2984 | 0 |
| 1734557220 | 10.2984 | 0 | 0.00 | 10.2984 | 10.2984 | 10.2984 | 0 |
| 1734470820 | 10.2984 | 0 | 0.00 | 10.2984 | 10.2984 | 10.2984 | 0 |
| 1734384420 | 10.2984 | 0.03 | 0.30 | 10.2984 | 10.2984 | 10.2984 | 245 |
| 1734125220 | 10.2674 | 0 | 0.00 | 10.2674 | 10.2674 | 10.2674 | 0 |
| 1734038820 | 10.2674 | 0 | 0.00 | 10.2674 | 10.2674 | 10.2674 | 0 |
| 1733952420 | 10.2674 | 0 | 0.00 | 10.2674 | 10.2674 | 10.2674 | 0 |
| 1733866020 | 10.2674 | 0 | 0.00 | 10.2674 | 10.2674 | 10.2674 | 0 |
| 1733779620 | 10.2674 | 0 | 0.00 | 10.2674 | 10.2674 | 10.2674 | 0 |
| 1733520420 | 10.2674 | 0 | 0.00 | 10.2674 | 10.2674 | 10.2674 | 0 |
| 1733434020 | 10.2674 | 0.07 | 0.66 | 10.305899 | 10.305899 | 10.2674 | 71 |
| 1733347620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733261220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733174820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732915620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732829220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732742820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732656420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732570020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732310820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732224420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732138020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732051620 | 10.199999 | 0.03 | 0.25 | 10.199999 | 10.199999 | 10.199999 | 48 |
| 1731965220 | 10.1744 | 0 | 0.00 | 10.1744 | 10.1744 | 10.1744 | 0 |
| 1731706020 | 10.1744 | 0 | 0.00 | 10.1744 | 10.1744 | 10.1744 | 0 |
| 1731619620 | 10.1744 | 0 | 0.00 | 10.1744 | 10.1744 | 10.1744 | 0 |
| 1731533220 | 10.1744 | 0 | 0.00 | 10.1744 | 10.1744 | 10.1744 | 0 |
| 1731446820 | 10.1744 | 0.22 | 2.23 | 10.1744 | 10.1744 | 10.1744 | 209 |
| 1731360360 | 9.9527 | 0 | 0.00 | 9.9527 | 9.9527 | 9.9527 | 0 |
| 1731101160 | 9.9527 | 0 | 0.00 | 9.9527 | 9.9527 | 9.9527 | 0 |
| 1731014760 | 9.9527 | 0 | 0.00 | 9.9527 | 9.9527 | 9.9527 | 0 |
| 1730928360 | 9.9527 | 0 | 0.00 | 9.9527 | 9.9527 | 9.9527 | 0 |
| 1730841960 | 9.9527 | 0.02 | 0.17 | 9.9527 | 9.9527 | 9.9527 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
