Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 10.3233 | -0.11 | -1.05 | 10.3233 | 10.3233 | 10.3233 | 1 |
| 1735334820 | 10.433299 | 0.13 | 1.31 | 10.433299 | 10.433299 | 10.433299 | 40 |
| 1734989220 | 10.2984 | 0 | 0.00 | 10.2984 | 10.2984 | 10.2984 | 0 |
| 1734730020 | 10.2984 | 0 | 0.00 | 10.2984 | 10.2984 | 10.2984 | 0 |
| 1734643620 | 10.2984 | 0 | 0.00 | 10.2984 | 10.2984 | 10.2984 | 0 |
| 1734557220 | 10.2984 | 0 | 0.00 | 10.2984 | 10.2984 | 10.2984 | 0 |
| 1734470820 | 10.2984 | 0 | 0.00 | 10.2984 | 10.2984 | 10.2984 | 0 |
| 1734384420 | 10.2984 | 0.03 | 0.30 | 10.2984 | 10.2984 | 10.2984 | 245 |
| 1734125220 | 10.2674 | 0 | 0.00 | 10.2674 | 10.2674 | 10.2674 | 0 |
| 1734038820 | 10.2674 | 0 | 0.00 | 10.2674 | 10.2674 | 10.2674 | 0 |
| 1733952420 | 10.2674 | 0 | 0.00 | 10.2674 | 10.2674 | 10.2674 | 0 |
| 1733866020 | 10.2674 | 0 | 0.00 | 10.2674 | 10.2674 | 10.2674 | 0 |
| 1733779620 | 10.2674 | 0 | 0.00 | 10.2674 | 10.2674 | 10.2674 | 0 |
| 1733520420 | 10.2674 | 0 | 0.00 | 10.2674 | 10.2674 | 10.2674 | 0 |
| 1733434020 | 10.2674 | 0.07 | 0.66 | 10.305899 | 10.305899 | 10.2674 | 71 |
| 1733347620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733261220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733174820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732915620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732829220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732742820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732656420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732570020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732310820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732224420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732138020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732051620 | 10.199999 | 0.03 | 0.25 | 10.199999 | 10.199999 | 10.199999 | 48 |
| 1731965220 | 10.1744 | 0 | 0.00 | 10.1744 | 10.1744 | 10.1744 | 0 |
| 1731706020 | 10.1744 | 0 | 0.00 | 10.1744 | 10.1744 | 10.1744 | 0 |
| 1731619620 | 10.1744 | 0 | 0.00 | 10.1744 | 10.1744 | 10.1744 | 0 |
| 1731533220 | 10.1744 | 0 | 0.00 | 10.1744 | 10.1744 | 10.1744 | 0 |
| 1731446820 | 10.1744 | 0.22 | 2.23 | 10.1744 | 10.1744 | 10.1744 | 209 |
| 1731360360 | 9.9527 | 0 | 0.00 | 9.9527 | 9.9527 | 9.9527 | 0 |
| 1731101160 | 9.9527 | 0 | 0.00 | 9.9527 | 9.9527 | 9.9527 | 0 |
| 1731014760 | 9.9527 | 0 | 0.00 | 9.9527 | 9.9527 | 9.9527 | 0 |
| 1730928360 | 9.9527 | 0 | 0.00 | 9.9527 | 9.9527 | 9.9527 | 0 |
| 1730841960 | 9.9527 | 0.02 | 0.17 | 9.9527 | 9.9527 | 9.9527 | 30 |
| 1730755560 | 9.9357 | -0.05 | -0.46 | 9.9429 | 9.9429 | 9.9357 | 101 |
| 1730496360 | 9.9821 | 0 | 0.00 | 9.9821 | 9.9821 | 9.9821 | 0 |
| 1730409960 | 9.9821 | 0.11 | 1.10 | 9.9821 | 9.9821 | 9.9821 | 2500 |
| 1730319960 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1730233560 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1730147160 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1729887960 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1729801560 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1729715160 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1729628760 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1729542360 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1729283160 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1729196760 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1729110360 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1729023960 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1728937560 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1728678360 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1728591960 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1728505560 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1728419160 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1728332760 | 9.8739 | 0.12 | 1.27 | 9.8739 | 9.8739 | 9.8739 | 30 |
| 1728073620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727987220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727900820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727814420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
