Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 8.1882 | -0.05 | -0.60 | 8.1897 | 8.1897 | 8.1705 | 880 |
| 1738618020 | 8.2377 | 0.09 | 1.15 | 8.2597 | 8.2597 | 8.2377 | 1694 |
| 1738358820 | 8.1439 | 0 | 0.00 | 8.1439 | 8.1439 | 8.1439 | 0 |
| 1738272420 | 8.1439 | -0 | -0.02 | 8.15 | 8.1525 | 8.1439 | 180 |
| 1738186020 | 8.1455 | -0.05 | -0.64 | 8.1675 | 8.1675 | 8.1455 | 2440 |
| 1738099620 | 8.198 | 0.12 | 1.47 | 8.1555 | 8.198 | 8.1315 | 680 |
| 1738013220 | 8.0795 | 0.06 | 0.78 | 8.0795 | 8.0795 | 8.0795 | 1 |
| 1737754020 | 8.0170999 | -0.18 | -2.20 | 8.0856 | 8.13 | 8.0170999 | 1655 |
| 1737667620 | 8.1974 | 0.06 | 0.71 | 8.1854 | 8.1974 | 8.1229 | 168 |
| 1737581220 | 8.1395 | -0.01 | -0.18 | 8.1395 | 8.1395 | 8.1395 | 2 |
| 1737494820 | 8.1541 | -0.04 | -0.51 | 8.1541 | 8.1541 | 8.1541 | 480 |
| 1737408420 | 8.1954999 | 0.01 | 0.18 | 8.1591 | 8.1954999 | 8.1591 | 544 |
| 1737149220 | 8.1809999 | -0.06 | -0.69 | 8.1915 | 8.1915 | 8.1710999 | 2965 |
| 1737062820 | 8.2378 | -0.29 | -3.35 | 8.2013 | 8.2378 | 8.1988 | 3473 |
| 1736976420 | 8.5236 | 0.03 | 0.30 | 8.4503 | 8.5236 | 8.4441 | 30 |
| 1736890020 | 8.4978 | -0 | -0.03 | 8.4949999 | 8.4978 | 8.4383 | 3557 |
| 1736803620 | 8.5 | -0.05 | -0.54 | 8.5047 | 8.5325 | 8.5 | 988 |
| 1736544420 | 8.5459 | 0.05 | 0.54 | 8.5459 | 8.5459 | 8.5459 | 200 |
| 1736458020 | 8.5001 | 0.04 | 0.42 | 8.5295 | 8.5313 | 8.5001 | 1080 |
| 1736371620 | 8.4646 | -0.02 | -0.26 | 8.5131 | 8.5812 | 8.4646 | 1337 |
| 1736285220 | 8.4869 | -0.03 | -0.38 | 8.4499999 | 8.4869 | 8.4499999 | 43 |
| 1736198820 | 8.5193999 | -0 | -0.03 | 8.5908 | 8.5908 | 8.4038 | 2899 |
| 1735939620 | 8.5221 | -0.03 | -0.35 | 8.5221 | 8.5221 | 8.5221 | 1265 |
| 1735853220 | 8.5519 | -0.01 | -0.17 | 8.5159 | 8.5519 | 8.5017 | 1598 |
| 1735594020 | 8.5668 | 0 | 0.00 | 8.5668 | 8.5668 | 8.5668 | 0 |
| 1735334820 | 8.5668 | 0.05 | 0.58 | 8.5668 | 8.5668 | 8.5668 | 30 |
| 1734989220 | 8.5175 | -0.02 | -0.18 | 8.5135 | 8.5175 | 8.5135 | 606 |
| 1734730020 | 8.5325 | 0.03 | 0.32 | 8.4644 | 8.5325 | 8.4644 | 662 |
| 1734643620 | 8.5051 | 0.04 | 0.47 | 8.5051 | 8.5051 | 8.5051 | 1000 |
| 1734557220 | 8.4657 | -0.01 | -0.17 | 8.4657 | 8.4657 | 8.4657 | 235 |
| 1734470820 | 8.4801 | -0.01 | -0.09 | 8.4801 | 8.4801 | 8.4801 | 1000 |
| 1734384420 | 8.4879 | 0.03 | 0.32 | 8.4657 | 8.4879 | 8.4657 | 722 |
| 1734125220 | 8.4606999 | 0.01 | 0.06 | 8.4606999 | 8.4606999 | 8.4606999 | 1100 |
| 1734038820 | 8.4555 | 0 | 0.00 | 8.4555 | 8.4555 | 8.4555 | 0 |
| 1733952420 | 8.4555 | 0.07 | 0.83 | 8.4774999 | 8.4774999 | 8.4555 | 1007 |
| 1733866020 | 8.3856 | 0.06 | 0.72 | 8.3856 | 8.3856 | 8.3856 | 11 |
| 1733779620 | 8.3257 | -0.11 | -1.35 | 8.4528 | 8.4528 | 8.3257 | 523 |
| 1733520420 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 200 |
| 1733434020 | 8.44 | -0.05 | -0.61 | 8.44 | 8.44 | 8.44 | 238 |
| 1733347620 | 8.4915 | -0.03 | -0.35 | 8.4877 | 8.4915 | 8.4877 | 600 |
| 1733261220 | 8.5214 | 0.06 | 0.73 | 8.4743 | 8.5214 | 8.4693 | 1960 |
| 1733174820 | 8.46 | 0 | 0.03 | 8.4560999 | 8.4893 | 8.4164999 | 1546 |
| 1732915620 | 8.4575999 | -0.01 | -0.08 | 8.4025 | 8.4575999 | 8.4025 | 869 |
| 1732829220 | 8.464 | 0.04 | 0.47 | 8.464 | 8.464 | 8.464 | 590 |
| 1732742820 | 8.4240999 | -0.01 | -0.16 | 8.4240999 | 8.4240999 | 8.4240999 | 600 |
| 1732656420 | 8.4377 | 0 | 0.00 | 8.4377 | 8.4377 | 8.4377 | 0 |
| 1732570020 | 8.4377 | -0.05 | -0.60 | 8.4301999 | 8.4377 | 8.4301999 | 19 |
| 1732310820 | 8.4883 | 0.07 | 0.88 | 8.4883 | 8.4883 | 8.4883 | 105 |
| 1732224420 | 8.4141 | -0.04 | -0.42 | 8.4277 | 8.4277 | 8.4141 | 749 |
| 1732138020 | 8.4499999 | 0.06 | 0.71 | 8.4117 | 8.4499999 | 8.385 | 2971 |
| 1732051620 | 8.3901 | 0.02 | 0.19 | 8.4282 | 8.4282 | 8.38 | 978 |
| 1731965220 | 8.3743 | -0.07 | -0.79 | 8.4414 | 8.4414 | 8.3743 | 1529 |
| 1731705960 | 8.4414 | 0.06 | 0.76 | 8.3768999 | 8.4414 | 8.3768999 | 667 |
| 1731619560 | 8.3775 | 0.02 | 0.21 | 8.4155 | 8.4155 | 8.3775 | 183 |
| 1731533160 | 8.36 | 0.03 | 0.35 | 8.35 | 8.36 | 8.3183 | 1909 |
| 1731446820 | 8.3305 | 0 | 0.00 | 8.3305 | 8.3305 | 8.3305 | 0 |
| 1731360420 | 8.3305 | 0.12 | 1.50 | 8.2929 | 8.3409 | 8.2929 | 1233 |
| 1731101160 | 8.2077 | 0 | 0.00 | 8.2077 | 8.2077 | 8.2077 | 0 |
| 1731014760 | 8.2077 | -0.08 | -1.00 | 8.24 | 8.2585 | 8.1757 | 4186 |
| 1730928360 | 8.2908 | 0.17 | 2.03 | 8.2236999 | 8.2908 | 8.2236999 | 2900 |
| 1730841960 | 8.1257 | -0.09 | -1.07 | 8.1639 | 8.1639 | 8.1239 | 2505 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
