Premium
Teijin Ltd (TIJ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.12359550562 | 8.9 | 8.9 | 8.9 | 10 | 8.9 | DE |
| 4 | 0.65 | 7.78443113772 | 8.35 | 8.9 | 8.25 | 193 | 8.3686484 | DE |
| 12 | 1.15 | 14.6496815287 | 7.85 | 8.9 | 7.75 | 250 | 8.20689722 | DE |
| 26 | 0.2 | 2.27272727273 | 8.8 | 9.4 | 7.75 | 266 | 8.59309628 | DE |
| 52 | -0.5 | -5.26315789474 | 9.5 | 9.5 | 7.65 | 245 | 8.51840024 | DE |
| 156 | -0.1999999 | -2.17391198015 | 9.1999999 | 9.5 | 7.65 | 244 | 8.52465727 | DE |
| 260 | -0.1999999 | -2.17391198015 | 9.1999999 | 9.5 | 7.65 | 244 | 8.52465727 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1727295960 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1727209560 | 8.9 | 0.05 | 0.56 | 8.9 | 8.9 | 8.9 | 10 |
| 1727123160 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1726863960 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1726777560 | 8.85 | 0.15 | 1.72 | 8.85 | 8.85 | 8.85 | 50 |
| 1726691160 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1726604760 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.6999999 | 1 |
| 1726518420 | 8.8 | 0.35 | 4.14 | 8.8 | 8.8 | 8.8 | 2 |
| 1726259160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1726172760 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1726086360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725999960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725913560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725654360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725567960 | 8.4499999 | 0.1 | 1.20 | 8.5 | 8.5 | 8.4499999 | 611 |
| 1725481560 | 8.35 | 0.1 | 1.21 | 8.35 | 8.35 | 8.35 | 4 |
| 1725395160 | 8.25 | 0 | 0.00 | 8.35 | 8.35 | 8.25 | 676 |
| 1725308820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1725049620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1724963220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1724876820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1724790420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1724704020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1724444820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1724358420 | 8.25 | -0.05 | -0.60 | 8.25 | 8.25 | 8.25 | 100 |
| 1724271960 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1724185560 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 318 |
| 1724099220 | 8.3 | 0.1 | 1.22 | 8.3 | 8.3 | 8.3 | 55 |
| 1723840020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1723753620 | 8.1999999 | 0.15 | 1.86 | 8.1999999 | 8.1999999 | 8.1999999 | 2 |
| 1723667160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1723580760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1723494360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1723235160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1723148760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1723062360 | 8.05 | -0.2 | -2.42 | 8.05 | 8.05 | 8.05 | 4 |
| 1722976020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1722889620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1722630420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1722544020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1722457620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1722371220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1722284820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1722025620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1721939220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1721852820 | 8.25 | -0.2 | -2.37 | 8.25 | 8.25 | 8.25 | 100 |
| 1721766420 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 50 |
| 1721679960 | 8.4499999 | 0.35 | 4.32 | 8.4499999 | 8.4499999 | 8.35 | 618 |
| 1721420760 | 8.1 | 0.05 | 0.62 | 8.05 | 8.1 | 8.05 | 1622 |
| 1721334360 | 8.05 | 0.3 | 3.87 | 8.1 | 8.1 | 8.05 | 137 |
| 1721247960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721161560 | 7.75 | -0.1 | -1.27 | 7.75 | 7.75 | 7.75 | 1 |
| 1721075160 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 2 |
| 1720815960 | 7.85 | 0.05 | 0.64 | 7.85 | 7.85 | 7.85 | 639 |
| 1720729620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720643220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720556820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720470420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720211220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720124820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720038420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1719952020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1719865620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1719606420 | 7.8 | -0.15 | -1.89 | 7.8 | 7.8 | 7.8 | 50 |
| 1719520020 | 7.95 | -0.55 | -6.47 | 7.95 | 7.95 | 7.95 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
