ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Teijin Ltd

Teijin Ltd (TIJ)

8,30
-0,15
(-1,78%)
Fermé 05 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1008.38.38.3158.3DE
40.253.105590062118.058.67.8728.16191304DE
12-0.5-5.681818181828.897.8458.26706408DE
26-0.6499999-7.262568796238.949999997.751878.24830396DE
52-0.1-1.190476190488.49.47.652138.48386469DE
156-0.8999999-9.782607715039.19999999.57.652178.51323459DE
260-0.8999999-9.782607715039.19999999.57.652178.51323459DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17333476208.300.008.38.38.30
17332612208.300.008.38.38.30
17331748208.300.008.38.38.30
17329156208.3-0.2-2.358.38.38.315
17328292208.500.008.58.58.50
17327428208.500.008.58.58.50
17326564208.500.008.58.58.50
17325700208.500.008.58.58.50
17323108208.50.44.948.58.58.595
17322244208.100.008.18.18.10
17321380208.100.008.18.18.10
17320516208.100.008.18.18.10
17319652208.1-0.15-1.828.18.18.11
17317059608.25-0.05-0.608.258.258.252
17316195608.3-0.05-0.608.38.38.34
17315331608.35-0.25-2.918.358.358.35222
17314468208.600.008.68.68.60
17313604208.60.810.268.68.68.611
17311011607.800.007.87.87.80
17310147607.8-0.8-9.308.058.057.8225
17309247608.600.008.68.68.60
17308383608.600.008.68.68.60
17307519608.600.008.68.68.60
17304927608.600.008.68.68.60
17304063608.600.008.68.68.60
17303199608.600.008.68.68.60
17302335608.600.008.68.68.60
17301471608.600.008.68.68.60
17298879608.600.008.68.68.60
17298015608.600.008.68.68.60
17297151608.600.008.68.68.60
17296287608.600.008.68.68.60
17295423608.600.008.68.68.60
17292831608.600.008.68.68.60
17291967608.600.008.68.68.60
17291103608.6-0.25-2.828.68.68.61
17290239608.85-0.15-1.678.858.858.852
1728937620900.009990
1728678420900.009990
1728592020900.009990
1728505620900.009990
1728419220900.009990
1728332820900.009990
1728073620900.009990
1727987220900.009990
172790082090.11.1299930
17278143608.900.008.98.98.90
17277279608.900.008.98.98.90
17274687608.900.008.98.98.90
17273823608.900.008.98.98.90
17272959608.900.008.98.98.90
17272095608.90.050.568.98.98.910
17271231608.8500.008.858.858.850
17268639608.8500.008.858.858.850
17267775608.850.151.728.858.858.8550
17266911608.699999900.008.69999998.69999998.69999990
17266047608.6999999-0.1-1.148.69999998.69999998.69999991
17265184208.80.354.148.88.88.82
17262591608.449999900.008.44999998.44999998.44999990
17261727608.449999900.008.44999998.44999998.44999990
17260863608.449999900.008.44999998.44999998.44999990
17259999608.449999900.008.44999998.44999998.44999990
17259135608.449999900.008.44999998.44999998.44999990
17256543608.449999900.008.44999998.44999998.44999990
17255679608.44999990.11.208.58.58.4499999611

Dernières Valeurs Consultées

Delayed Upgrade Clock