ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Thor Industries Inc

Thor Industries Inc (TIV)

98,04
0,00
( 0,00% )
Mis à jour : 18:24:49
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
14.44.6988466467393.6410193.642696.05221374DE
45.465.8976020738892.5810190.4610892.80607309DE
12-0.7-0.70893255013298.7411390.46149100.0488209DE
266.026.5420560747792.0211386.4814798.07095392DE
52-6.71-6.40572792363104.75119.258314798.44224131DE
1561.841.9126819126896.2119.258016597.22893261DE
2601.841.9126819126896.2119.258016597.22893261DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173740842098.08-2.92-2.8998.0898.0898.0810
17371492201013.463.551011011014
173706282097.541.181.2297.8697.8697.5460
173697642096.362.722.9094.2897.5494.283
173689002093.640.280.3093.6493.6493.6454
173680362093.362.282.5093.3693.3693.3695
173654442091.08-1.28-1.3992.6492.6491.0825
173645802092.3600.0092.3692.3692.360
173637162092.36-0.66-0.7192.0692.3691.5148
173628522093.020.020.0292.3293.0292.322
1736198820930.460.5093.1494.8292.76239
173593962092.54-1.18-1.2691.9692.5491.96163
173585322093.722.462.7092.2893.7292.28354
173559402091.260.80.8890.9891.2890.98151
173533482090.46-2.9-3.1192.5892.5890.46197
173498922093.361.41.5293.7494.2892.8222
173473002091.96-0.7-0.7692.3692.3691.74331
173464362092.66-1.76-1.8693.0293.5292.58447
173455722094.42-1.74-1.8197.1297.1294.4286
173447082096.16-0.94-0.9796.1296.1696.1249
173438442097.1-2.74-2.7499.3499.7897.1137
173412522099.84-0.66-0.66100.4100.499.8416
1734038820100.5-1.05-1.03100.5100.5100.4151
1733952420101.55-0.3-0.29101.3102.2101.3182
1733866020101.851.61.60100.3101.85100.362
1733779620100.25-0.3-0.30100.6101.4599.52173
1733520420100.553.113.1998.4101.998.4359
173343402097.44-3.21-3.1998.6698.797.44185
1733347620100.65-4.1-3.91102.5102.595394
1733261220104.75-0.95-0.90105.15105.15104.7551
1733174820105.70.70.67105.5105.7105.5216
1732915620105-0.15-0.14104.65105104.6146
1732829220105.15-2.8-2.59105.7105.7105.15157
1732742820107.95-0.3-0.28107.8108.6107.7239
1732656420108.25-3-2.70110.6110.6108.25283
1732570020111.253.63.34108113107.55266
1732310820107.651.81.70106.05108106.05412
1732224420105.853.653.57103.05105.85103.05108
1732138020102.20.950.94102102.2102107
1732051620101.25-3.8-3.62104104101.25118
1731965220105.052.32.24104.05105.05103.2235
1731705960102.75-2.2-2.10103.25103.25102.7527
1731619560104.952.352.29102.65105.2102.65245
1731533160102.6-5.35-4.96104.9106.4102.664
1731446820107.95-0.55-0.51108.2108.2107.9582
1731360420108.56.656.53101.8108.75101.8202
1731101220101.850.350.34101.55102101.55105
1731014760101.5-1.8-1.74103.3103.3101.5146
1730928360103.36.586.80104.35104.5103.3131
173084196096.720.920.9696.2496.7296.2454
173075556095.8-0.46-0.4895.6695.895.66111
173049636096.260.220.2395.8496.995.846
173040996096.04-1.94-1.9897.4697.4696.0442
173032356097.98-3.17-3.1310110197.9848
1730237160101.154.074.1998.74101.4598.74187
173015076097.080.560.5897.0897.0897.0810
172988802096.52-0.12-0.1297.4297.4296.52156
172980156096.640.180.1996.6496.6496.6411
172971516096.46-4.74-4.68100.65100.6596.46285
1729628760101.2-0.8-0.78101.95101.95101.2192
1729542360102-4.2-3.95106.5106.5102373
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock