Premium
LIXIL Corporation (TJS)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2000001 | 2.116403197 | 9.4499999 | 9.4499999 | 9.25 | 251 | 9.4496007 | DE |
| 4 | 0.65 | 7.22222222222 | 9 | 9.6999999 | 9 | 305 | 9.41006926 | DE |
| 12 | 0.65 | 7.22222222222 | 9 | 9.6999999 | 8.5 | 235 | 9.02621001 | DE |
| 26 | -0.85 | -8.09523809524 | 10.5 | 10.5 | 8.5 | 324 | 9.38414198 | DE |
| 52 | -0.0499999 | -0.515462891912 | 9.6999999 | 11.5 | 8.5 | 373 | 9.68096396 | DE |
| 156 | -1.15 | -10.6481481481 | 10.8 | 11.5 | 8.5 | 337 | 9.7051312 | DE |
| 260 | -1.15 | -10.6481481481 | 10.8 | 11.5 | 8.5 | 337 | 9.7051312 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1782419100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1782332700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1782246300 | 9.25 | -0.2 | -2.12 | 9.25 | 9.25 | 9.25 | 1 |
| 1782159900 | 9.4499999 | 0.3 | 3.28 | 9.4499999 | 9.4499999 | 9.4499999 | 500 |
| 1781900700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1781814300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1781727900 | 9.15 | -0.2 | -2.14 | 9.15 | 9.15 | 9.15 | 500 |
| 1781641500 | 9.35 | 0.15 | 1.63 | 9.35 | 9.35 | 9.35 | 170 |
| 1781555100 | 9.1999999 | -0.25 | -2.65 | 9.4 | 9.4 | 9.1999999 | 2 |
| 1781295900 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1781209500 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1781123100 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1781036700 | 9.4499999 | -0.25 | -2.58 | 9.25 | 9.4499999 | 9.25 | 3 |
| 1780950300 | 9.6999999 | 0.6 | 6.59 | 9.4499999 | 9.6999999 | 9.4 | 1011 |
| 1780691100 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 548 |
| 1780604700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780518300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780431900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6 |
| 1780345500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780086300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1779999900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1779913500 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 50 |
| 1779827100 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779740700 | 8.85 | 0 | 0.00 | 9.1 | 9.1 | 8.85 | 2 |
| 1779481500 | 8.85 | 0 | 0.00 | 9 | 9 | 8.85 | 36 |
| 1779395100 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779308700 | 8.85 | -0.1 | -1.12 | 8.85 | 8.85 | 8.85 | 4 |
| 1779222300 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1779135900 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1778876700 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1778790300 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1778703900 | 8.9499999 | -0.1 | -1.10 | 9.1999999 | 9.1999999 | 8.9499999 | 574 |
| 1778617500 | 9.05 | 0.1 | 1.12 | 8.9499999 | 9.15 | 8.9499999 | 15 |
| 1778531100 | 8.9499999 | -0.2 | -2.19 | 8.9499999 | 8.9499999 | 8.9499999 | 569 |
| 1778271900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778185500 | 9.15 | 0.25 | 2.81 | 9.3 | 9.3 | 8.9499999 | 148 |
| 1778099100 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1778012700 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1777926300 | 8.9 | -0.1 | -1.11 | 8.85 | 8.9 | 8.85 | 8 |
| 1777580700 | 9 | 0.4 | 4.65 | 9 | 9 | 9 | 8 |
| 1777494300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1777407900 | 8.6 | 0.1 | 1.18 | 8.6 | 8.65 | 8.6 | 1370 |
| 1777321500 | 8.5 | -0.05 | -0.58 | 8.6999999 | 8.6999999 | 8.5 | 5 |
| 1777062300 | 8.55 | -0.2 | -2.29 | 8.55 | 8.55 | 8.55 | 3 |
| 1776975900 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776889500 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 6 |
| 1776803100 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1776716700 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1776457500 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1776371100 | 8.6999999 | 0.2 | 2.35 | 8.6999999 | 8.6999999 | 8.6999999 | 3 |
| 1776284700 | 8.5 | -0.05 | -0.58 | 8.75 | 8.75 | 8.5 | 5 |
| 1776198300 | 8.55 | -0.1 | -1.16 | 8.55 | 8.55 | 8.55 | 1 |
| 1776111900 | 8.65 | -0.2 | -2.26 | 8.65 | 8.65 | 8.65 | 1000 |
| 1775852700 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775766300 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775679900 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775593500 | 8.85 | -0.25 | -2.75 | 9 | 9 | 8.85 | 22 |
| 1775161500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1775075100 | 9.1 | -0.15 | -1.62 | 9 | 9.1 | 9 | 233 |
| 1774988700 | 9.25 | 0.3 | 3.35 | 9.25 | 9.25 | 9.25 | 1 |
| 1774905900 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
