Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734989220 | 7.7 | 0.05 | 0.65 | 7.8 | 7.8 | 7.7 | 430 |
1734730020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1734643620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1734557220 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 196 |
1734470820 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.7 | 278 |
1734384420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1734125220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1734038820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733952420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733866020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733779620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733520420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733434020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733347620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733261220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733174820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1732915620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1732829220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1732742820 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.5 | 66 |
1732656360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1732569960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1732310760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1732224360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1732137960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1732051560 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1731965160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1731705960 | 7.25 | -0.4 | -5.23 | 7.25 | 7.25 | 7.25 | 4 |
1731619620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731533220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731446820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731360420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731101220 | 7.65 | -0.35 | -4.38 | 7.65 | 7.65 | 7.65 | 130 |
1731011160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730924760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730838360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730751960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730492760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730406360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730319960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730233560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730147160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1729887960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1729801560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1729715160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1729628760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1729542360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1729283160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1729196760 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 302 |
1729110360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1729023960 | 7.9 | 0.9 | 12.86 | 7.8 | 7.9 | 7.8 | 1840 |
1728889200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1728630000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1728543600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1728457200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1728370800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1728284400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1728025200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1727938800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1727852400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1727766000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1727679600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1727420400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1727334000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1727247600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales