ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Arzneiwerk AG VIDA

Arzneiwerk AG VIDA (TLIK)

0,625
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.03-4.580152671760.6550.7050.564999924490.65001674DE
4-0.075-10.71428571430.70.880.564999916520.69846705DE
12-0.22-26.03550295860.8451.070.564999915860.73736796DE
26-0.345-35.56701030930.971.10.564999910950.77868105DE
52-0.765-55.0359712231.391.390.56499998480.89350723DE
156-7.775-92.55952380958.48.950.564999912093.18781691DE
260-0.815-56.59722222221.449.850.564999916442.60368379DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349892200.5649999-0.085-13.080.650.670.56499992940
17347300200.6500.000.650.650.6580
17346436200.65-0.005-0.760.650.650.655835
17345572200.6550.0050.770.6550.70.65531
17344708200.65-0.005-0.760.7050.7050.656289
17343844200.65500.000.6550.6550.65510
17341252200.655-0.045-6.430.680.680.653866
17340388200.7-0.005-0.710.7050.760.71380
17339524200.70500.000.6550.7050.655478
17338660200.705-0.035-4.730.7050.7050.70575
17337796200.740.0152.070.6550.750.6551874
17335204200.725-0.04-5.230.7950.7950.725760
17334340200.7650.068.510.7950.7950.7652990
17333476200.705-0.045-6.000.7050.7050.705155
17332612200.75-0.115-13.290.8650.8650.751682
17331748200.8650.1216.110.880.880.6899999843
17329156200.74500.000.7450.7450.6151831
17328292200.74500.000.7450.7450.651158
17327428200.7450.0354.930.710.7450.61479
17326564200.710.0050.710.7450.7450.711640
17325700200.705-0.005-0.700.70.7050.7575
17323108200.710.0355.190.7050.710.7055260
17322244200.675-0.035-4.930.7050.7050.6757132
17321380200.7100.000.7050.710.7051171
17320516200.710.0050.710.6550.710.6553006
17319652200.705-0.035-4.730.7450.7450.7052630
17317059600.740.08512.980.740.740.741486
17316195600.655-0.145-18.130.7050.7050.65542
17315332200.800.000.80.80.80
17314468200.8-0.045-5.330.80.80.82900
17313604200.8450.1725.190.8450.8450.845500
17311011600.67500.000.6750.6750.6750
17310147600.67500.000.6750.6750.6750
17309283600.675-0.1-12.900.740.7450.6756081
17308419600.77500.000.7750.7750.7752
17307555600.775-0.085-9.880.7750.7750.7752019
17304963600.86-0.01-1.150.870.870.7853771
17304099600.87-0.02-2.250.890.890.87132
17303235600.8900.000.890.890.891763
17302371600.890.0151.710.8950.8950.8912
17301507600.875-0.025-2.780.8750.8750.87535
17298880200.90.085000110.431.071.070.9820
17298015600.8149999-0.13-13.760.81499990.81499990.8149999100
17297151600.9450.0455.000.9150.9450.915962
17296287600.90.0252.860.90.90.92900
17295423600.875-0.015-1.690.8950.8950.87565
17292831600.8900.000.890.890.890
17291967600.89-0.015-1.660.890.890.8940
17291103600.90500.000.9050.9050.9050
17290239600.905-0.015-1.630.9050.9050.90518
17289375600.9200.000.920.920.920
17286783600.9200.000.920.920.920
17285919600.9200.000.920.920.920
17285055600.920.08510.180.8650.920.86592
17284191600.835-0.055-6.180.9050.9650.8353733
17283327600.89-0.06-6.320.890.890.89468
17280735600.950.0454.970.950.950.95200
17279872200.90500.000.9050.9050.9050
17279008200.905-0.005-0.550.9050.9050.90562
17278144200.910.0657.690.950.950.9132
17277280200.845-0.055-6.110.8450.8450.845400
17274687600.90.0252.860.950.950.91011
17273823600.87500.000.8750.8750.8750
17272959600.875-0.03-3.310.8750.8750.87577

Dernières Valeurs Consultées

Delayed Upgrade Clock