Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.35 | 4.95444191344 | 87.8 | 93.3 | 87.2 | 12470 | 91.28827747 | DE |
| 4 | 8.9 | 10.6906906907 | 83.25 | 93.3 | 82.65 | 9629 | 87.28850145 | DE |
| 12 | 7.4 | 8.73156342183 | 84.75 | 93.3 | 78.2 | 7879 | 84.54716066 | DE |
| 26 | 16.35 | 21.5699208443 | 75.8 | 93.3 | 70.05 | 6937 | 80.78394054 | DE |
| 52 | 25.25 | 37.7428998505 | 66.9 | 93.3 | 62.2 | 7204 | 75.91108978 | DE |
| 156 | 53.81 | 140.349504434 | 38.34 | 93.3 | 34.14 | 68416 | 47.47320802 | DE |
| 260 | 56.17 | 156.11450806 | 35.98 | 93.3 | 21.42 | 96211 | 39.65635094 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 92.05 | -0.45 | -0.49 | 91.5 | 92.35 | 90.25 | 6153 |
| 1741296420 | 92.5 | 0.35 | 0.38 | 92.15 | 93.3 | 90.85 | 17239 |
| 1741210020 | 92.15 | 2.95 | 3.31 | 88.3 | 92.4 | 88.3 | 17933 |
| 1741123620 | 89.2 | -0.3 | -0.34 | 89.85 | 89.85 | 87.2 | 11435 |
| 1741037220 | 89.5 | 2.3 | 2.64 | 87.8 | 90.55 | 87.5 | 9590 |
| 1740778020 | 87.2 | -0.25 | -0.29 | 86.8 | 87.95 | 86.6 | 2970 |
| 1740691620 | 87.45 | 0.4 | 0.46 | 87.65 | 88.35 | 86.8 | 6081 |
| 1740605220 | 87.05 | 1.7 | 1.99 | 85.95 | 88.2 | 85.5 | 9561 |
| 1740518820 | 85.349999 | 0.05 | 0.06 | 85.15 | 86.5 | 84.7 | 7166 |
| 1740432420 | 85.3 | 1.95 | 2.34 | 84.25 | 85.5 | 84.05 | 6848 |
| 1740173220 | 83.349999 | -0.2 | -0.24 | 83.7 | 84.05 | 82.8 | 3540 |
| 1740086820 | 83.55 | -0.6 | -0.71 | 83.75 | 85.05 | 83.25 | 10515 |
| 1740000420 | 84.15 | -3.85 | -4.38 | 88 | 88.75 | 83.849999 | 11836 |
| 1739914020 | 88 | 1.2 | 1.38 | 86.9 | 88.5 | 86.25 | 7975 |
| 1739827620 | 86.8 | 2.4 | 2.84 | 84.599999 | 87.05 | 84.15 | 10476 |
| 1739568420 | 84.4 | -1.65 | -1.92 | 86.1 | 86.2 | 83.4 | 11326 |
| 1739482020 | 86.05 | 1.1 | 1.29 | 85 | 86.2 | 83.55 | 19520 |
| 1739395620 | 84.95 | 1.25 | 1.49 | 83.75 | 84.95 | 83.099999 | 6792 |
| 1739309220 | 83.7 | 0.2 | 0.24 | 83.8 | 84.25 | 82.65 | 7575 |
| 1739222820 | 83.5 | 0.4 | 0.48 | 83.25 | 83.9 | 82.8 | 8055 |
| 1738963620 | 83.099999 | 0.7 | 0.85 | 83.15 | 84.25 | 82.75 | 20857 |
| 1738877220 | 82.4 | 0.55 | 0.67 | 82.15 | 82.9 | 81.2 | 8027 |
| 1738790820 | 81.849999 | 0 | 0.00 | 81.4 | 82.099999 | 81 | 5461 |
| 1738704420 | 81.849999 | 0.7 | 0.86 | 81.4 | 82 | 80.349999 | 9870 |
| 1738618020 | 81.15 | -0.8 | -0.98 | 81.599999 | 81.599999 | 80.45 | 7077 |
| 1738358820 | 81.95 | -0.3 | -0.36 | 82.45 | 82.8 | 81.95 | 5196 |
| 1738272420 | 82.25 | 0.25 | 0.30 | 81.95 | 83.15 | 81.8 | 5971 |
| 1738186020 | 82 | -0.4 | -0.49 | 82.65 | 82.65 | 81.599999 | 4641 |
| 1738099620 | 82.4 | -0.05 | -0.06 | 82.4 | 82.5 | 81.65 | 4870 |
| 1738013220 | 82.45 | 1.1 | 1.35 | 81.099999 | 82.45 | 80.95 | 9295 |
| 1737754020 | 81.349999 | -1.15 | -1.39 | 82.55 | 82.849999 | 81.15 | 4245 |
| 1737667620 | 82.5 | -0.4 | -0.48 | 83.15 | 83.25 | 81.95 | 6040 |
| 1737581220 | 82.9 | 1.3 | 1.59 | 82.2 | 83.5 | 81.849999 | 8796 |
| 1737494820 | 81.599999 | -0.8 | -0.97 | 82.05 | 82.4 | 81.45 | 2548 |
| 1737408420 | 82.4 | 0.25 | 0.30 | 82.05 | 82.849999 | 81.7 | 5226 |
| 1737149220 | 82.15 | -0.25 | -0.30 | 82.599999 | 83.45 | 82.15 | 5109 |
| 1737062820 | 82.4 | 0.45 | 0.55 | 81.95 | 82.55 | 81.5 | 4115 |
| 1736976420 | 81.95 | 0.55 | 0.68 | 81.45 | 81.95 | 80.95 | 5178 |
| 1736890020 | 81.4 | -0.25 | -0.31 | 81.849999 | 81.849999 | 80.8 | 6079 |
| 1736803620 | 81.65 | -1.3 | -1.57 | 82.8 | 82.8 | 80.849999 | 6850 |
| 1736544420 | 82.95 | -2.5 | -2.93 | 85.099999 | 85.5 | 82.4 | 5283 |
| 1736458020 | 85.45 | 0.6 | 0.71 | 84.8 | 85.45 | 83.4 | 7131 |
| 1736371620 | 84.849999 | 0.4 | 0.47 | 84.45 | 85.349999 | 84.4 | 7209 |
| 1736285220 | 84.45 | 1.95 | 2.36 | 82.95 | 84.7 | 81.95 | 5961 |
| 1736198820 | 82.5 | -0.4 | -0.48 | 83.05 | 83.55 | 82.2 | 4662 |
| 1735939620 | 82.9 | 0.7 | 0.85 | 82.3 | 83.5 | 82.2 | 9431 |
| 1735853220 | 82.2 | 0.05 | 0.06 | 82.5 | 82.75 | 81.65 | 4562 |
| 1735594020 | 82.15 | 0.25 | 0.31 | 81.3 | 82.15 | 81.15 | 3279 |
| 1735334820 | 81.9 | 0.2 | 0.24 | 82.25 | 82.849999 | 80.65 | 7293 |
| 1734989220 | 81.7 | 1.65 | 2.06 | 79.75 | 82.15 | 79.7 | 7150 |
| 1734730020 | 80.05 | -0.6 | -0.74 | 80.75 | 80.75 | 78.2 | 14570 |
| 1734643620 | 80.65 | -1.1 | -1.35 | 81.25 | 81.95 | 80.65 | 4839 |
| 1734557220 | 81.75 | -0.8 | -0.97 | 82.55 | 82.849999 | 81.5 | 8577 |
| 1734470820 | 82.55 | -0.8 | -0.96 | 82.7 | 83.349999 | 82.55 | 3797 |
| 1734384420 | 83.349999 | -1.7 | -2.00 | 84.75 | 85.349999 | 82.849999 | 11549 |
| 1734125220 | 85.05 | -0.1 | -0.12 | 85.15 | 86.25 | 85.05 | 8488 |
| 1734038820 | 85.15 | -0.55 | -0.64 | 85.7 | 85.849999 | 84.65 | 12619 |
| 1733952420 | 85.7 | 0.7 | 0.82 | 85.05 | 86.35 | 82.8 | 12635 |
| 1733866020 | 85 | 1.5 | 1.80 | 83.5 | 85.5 | 83.099999 | 8259 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
