Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 81.95 | -0.3 | -0.36 | 82.45 | 82.8 | 81.95 | 5196 |
| 1738272420 | 82.25 | 0.25 | 0.30 | 81.95 | 83.15 | 81.8 | 5971 |
| 1738186020 | 82 | -0.4 | -0.49 | 82.65 | 82.65 | 81.599999 | 4641 |
| 1738099620 | 82.4 | -0.05 | -0.06 | 82.4 | 82.5 | 81.65 | 4870 |
| 1738013220 | 82.45 | 1.1 | 1.35 | 81.099999 | 82.45 | 80.95 | 9295 |
| 1737754020 | 81.349999 | -1.15 | -1.39 | 82.55 | 82.849999 | 81.15 | 4245 |
| 1737667620 | 82.5 | -0.4 | -0.48 | 83.15 | 83.25 | 81.95 | 6040 |
| 1737581220 | 82.9 | 1.3 | 1.59 | 82.2 | 83.5 | 81.849999 | 8796 |
| 1737494820 | 81.599999 | -0.8 | -0.97 | 82.05 | 82.4 | 81.45 | 2548 |
| 1737408420 | 82.4 | 0.25 | 0.30 | 82.05 | 82.849999 | 81.7 | 5226 |
| 1737149220 | 82.15 | -0.25 | -0.30 | 82.599999 | 83.45 | 82.15 | 5109 |
| 1737062820 | 82.4 | 0.45 | 0.55 | 81.95 | 82.55 | 81.5 | 4115 |
| 1736976420 | 81.95 | 0.55 | 0.68 | 81.45 | 81.95 | 80.95 | 5178 |
| 1736890020 | 81.4 | -0.25 | -0.31 | 81.849999 | 81.849999 | 80.8 | 6079 |
| 1736803620 | 81.65 | -1.3 | -1.57 | 82.8 | 82.8 | 80.849999 | 6850 |
| 1736544420 | 82.95 | -2.5 | -2.93 | 85.099999 | 85.5 | 82.4 | 5283 |
| 1736458020 | 85.45 | 0.6 | 0.71 | 84.8 | 85.45 | 83.4 | 7131 |
| 1736371620 | 84.849999 | 0.4 | 0.47 | 84.45 | 85.349999 | 84.4 | 7209 |
| 1736285220 | 84.45 | 1.95 | 2.36 | 82.95 | 84.7 | 81.95 | 5961 |
| 1736198820 | 82.5 | -0.4 | -0.48 | 83.05 | 83.55 | 82.2 | 4662 |
| 1735939620 | 82.9 | 0.7 | 0.85 | 82.3 | 83.5 | 82.2 | 9431 |
| 1735853220 | 82.2 | 0.05 | 0.06 | 82.5 | 82.75 | 81.65 | 4562 |
| 1735594020 | 82.15 | 0.25 | 0.31 | 81.3 | 82.15 | 81.15 | 3279 |
| 1735334820 | 81.9 | 0.2 | 0.24 | 82.25 | 82.849999 | 80.65 | 7293 |
| 1734989220 | 81.7 | 1.65 | 2.06 | 79.75 | 82.15 | 79.7 | 7150 |
| 1734730020 | 80.05 | -0.6 | -0.74 | 80.75 | 80.75 | 78.2 | 14570 |
| 1734643620 | 80.65 | -1.1 | -1.35 | 81.25 | 81.95 | 80.65 | 4839 |
| 1734557220 | 81.75 | -0.8 | -0.97 | 82.55 | 82.849999 | 81.5 | 8577 |
| 1734470820 | 82.55 | -0.8 | -0.96 | 82.7 | 83.349999 | 82.55 | 3797 |
| 1734384420 | 83.349999 | -1.7 | -2.00 | 84.75 | 85.349999 | 82.849999 | 11549 |
| 1734125220 | 85.05 | -0.1 | -0.12 | 85.15 | 86.25 | 85.05 | 8488 |
| 1734038820 | 85.15 | -0.55 | -0.64 | 85.7 | 85.849999 | 84.65 | 12619 |
| 1733952420 | 85.7 | 0.7 | 0.82 | 85.05 | 86.35 | 82.8 | 12635 |
| 1733866020 | 85 | 1.5 | 1.80 | 83.5 | 85.5 | 83.099999 | 8259 |
| 1733779620 | 83.5 | -0.35 | -0.42 | 84.349999 | 84.349999 | 83 | 7892 |
| 1733520420 | 83.849999 | -0.75 | -0.89 | 83.95 | 84.849999 | 83.599999 | 8495 |
| 1733434020 | 84.599999 | -0.2 | -0.24 | 84.25 | 84.7 | 82.9 | 8243 |
| 1733347620 | 84.8 | 3.55 | 4.37 | 81.3 | 84.8 | 81.3 | 10304 |
| 1733261220 | 81.25 | 0.25 | 0.31 | 80.849999 | 81.7 | 80.849999 | 6557 |
| 1733174820 | 81 | 0.85 | 1.06 | 79.65 | 81.2 | 79.599999 | 7700 |
| 1732915620 | 80.15 | 0.85 | 1.07 | 78.75 | 80.45 | 78.75 | 1992 |
| 1732829220 | 79.3 | 0.1 | 0.13 | 79.4 | 79.7 | 78.7 | 4190 |
| 1732742820 | 79.2 | -0.75 | -0.94 | 79.95 | 79.95 | 78.15 | 2629 |
| 1732656420 | 79.95 | 0.35 | 0.44 | 79.5 | 80.2 | 79.45 | 4256 |
| 1732570020 | 79.599999 | -0.35 | -0.44 | 79.95 | 80.65 | 79.15 | 7979 |
| 1732310820 | 79.95 | 1.2 | 1.52 | 78.8 | 79.95 | 78.099999 | 3615 |
| 1732224420 | 78.75 | 1.25 | 1.61 | 78.15 | 78.849999 | 77.45 | 5358 |
| 1732138020 | 77.5 | -0.1 | -0.13 | 77.8 | 78.9 | 77.2 | 5598 |
| 1732051620 | 77.599999 | -0.65 | -0.83 | 78.4 | 78.8 | 77.2 | 9612 |
| 1731965220 | 78.25 | -0.75 | -0.95 | 79 | 79.45 | 77.95 | 8503 |
| 1731705960 | 79 | 1.05 | 1.35 | 77.75 | 79 | 77.349999 | 8107 |
| 1731619560 | 77.95 | 5.25 | 7.22 | 73.5 | 78.45 | 73.5 | 14765 |
| 1731533160 | 72.7 | -1.2 | -1.62 | 74.15 | 74.15 | 72.7 | 5354 |
| 1731446820 | 73.9 | -1.05 | -1.40 | 74.75 | 74.95 | 73.55 | 8982 |
| 1731360420 | 74.95 | 2.05 | 2.81 | 73 | 75.3 | 72.599999 | 12735 |
| 1731101220 | 72.9 | -0.55 | -0.75 | 73.95 | 73.95 | 72.7 | 8639 |
| 1731014760 | 73.45 | 0.75 | 1.03 | 72.4 | 74.45 | 72.4 | 4233 |
| 1730928360 | 72.7 | 1 | 1.39 | 71.599999 | 74 | 71.599999 | 9785 |
| 1730841960 | 71.7 | 1.45 | 2.06 | 70.2 | 71.7 | 70.2 | 10237 |
| 1730755560 | 70.25 | -0.35 | -0.50 | 70.7 | 71.15 | 70.25 | 3519 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
