Premium
T Mobile USA Inc (TM5)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 245.6 | -4.15 | -1.66 | 250.25 | 250.95 | 245.6 | 2607 |
| 1739309220 | 249.75 | 1.2 | 0.48 | 248.55 | 250.35 | 243.95 | 2640 |
| 1739222820 | 248.55 | 10.05 | 4.21 | 252.05 | 252.05 | 243.6 | 9947 |
| 1738963620 | 238.5 | 0.4 | 0.17 | 238.45 | 242.35 | 237.55 | 3703 |
| 1738877220 | 238.1 | 5.05 | 2.17 | 233.75 | 238.45 | 233.25 | 3346 |
| 1738790820 | 233.05 | 4.2 | 1.84 | 228.65 | 233.05 | 226 | 1747 |
| 1738704420 | 228.85 | -2.45 | -1.06 | 231.5 | 231.8 | 228.4 | 2527 |
| 1738618020 | 231.3 | 7.6 | 3.40 | 225 | 231.3 | 221 | 4263 |
| 1738358820 | 223.7 | -1.6 | -0.71 | 225.05 | 227.25 | 223.2 | 1300 |
| 1738272420 | 225.3 | -2.35 | -1.03 | 226.65 | 230 | 225 | 4988 |
| 1738186020 | 227.65 | 14.9 | 7.00 | 214.4 | 232.05 | 212.55 | 20940 |
| 1738099620 | 212.75 | 1.9 | 0.90 | 211.7 | 214.95 | 211 | 2633 |
| 1738013220 | 210.85 | 3.2 | 1.54 | 207.55 | 212.3 | 205.35 | 2689 |
| 1737754020 | 207.65 | 0.85 | 0.41 | 206.95 | 207.75 | 205.2 | 2459 |
| 1737667620 | 206.8 | -2.8 | -1.34 | 209.95 | 210.85 | 206.8 | 1576 |
| 1737581220 | 209.6 | -1 | -0.47 | 210.6 | 212.1 | 209.35 | 2837 |
| 1737494820 | 210.6 | -1.4 | -0.66 | 212.55 | 212.55 | 209.5 | 3173 |
| 1737408420 | 212 | -0.5 | -0.24 | 213.35 | 213.45 | 210.25 | 1664 |
| 1737149220 | 212.5 | 2.8 | 1.34 | 210.35 | 213.05 | 208 | 5763 |
| 1737062820 | 209.7 | 1.05 | 0.50 | 208.05 | 210.15 | 207.1 | 2195 |
| 1736976420 | 208.65 | 2 | 0.97 | 208.55 | 211.3 | 207.5 | 1359 |
| 1736890020 | 206.65 | -2.6 | -1.24 | 209.1 | 210 | 206.5 | 3174 |
| 1736803620 | 209.25 | 3.35 | 1.63 | 206.15 | 211.25 | 205.65 | 3029 |
| 1736544420 | 205.9 | -5.05 | -2.39 | 209.85 | 210.9 | 205.25 | 3316 |
| 1736458020 | 210.95 | 2.3 | 1.10 | 208.35 | 210.95 | 208.35 | 1417 |
| 1736371620 | 208.65 | 4.1 | 2.00 | 205.65 | 208.65 | 204.75 | 1468 |
| 1736285220 | 204.55 | 1 | 0.49 | 203.35 | 207.85 | 202.8 | 3829 |
| 1736198820 | 203.55 | -8.95 | -4.21 | 212.45 | 212.75 | 200.55 | 7487 |
| 1735939620 | 212.5 | -1.2 | -0.56 | 214.35 | 214.95 | 212.5 | 2614 |
| 1735853220 | 213.7 | 1.4 | 0.66 | 213.95 | 215.45 | 212.95 | 2037 |
| 1735594020 | 212.3 | -1.3 | -0.61 | 213.6 | 214.8 | 212.3 | 1214 |
| 1735334820 | 213.6 | 0.3 | 0.14 | 214.95 | 215.85 | 212.25 | 2377 |
| 1734989220 | 213.3 | 2.35 | 1.11 | 210.65 | 213.55 | 210.1 | 1881 |
| 1734730020 | 210.95 | -0.25 | -0.12 | 210 | 214 | 208.05 | 17459 |
| 1734643620 | 211.2 | -4.1 | -1.90 | 213.25 | 213.25 | 210.35 | 4286 |
| 1734557220 | 215.3 | 4.95 | 2.35 | 210.6 | 215.3 | 208.3 | 4497 |
| 1734470820 | 210.35 | -7.25 | -3.33 | 218.35 | 219.75 | 208.7 | 8392 |
| 1734384420 | 217.6 | -3.55 | -1.61 | 221.2 | 222.35 | 217.6 | 2906 |
| 1734125220 | 221.15 | -2.2 | -0.99 | 222.2 | 222.35 | 219.7 | 3515 |
| 1734038820 | 223.35 | 0.5 | 0.22 | 222.1 | 223.35 | 219.05 | 4507 |
| 1733952420 | 222.85 | 0.65 | 0.29 | 221.25 | 225.65 | 221.25 | 2539 |
| 1733866020 | 222.2 | 5.25 | 2.42 | 218 | 224 | 217 | 4936 |
| 1733779620 | 216.95 | -13.85 | -6.00 | 230.55 | 231.7 | 216.45 | 5739 |
| 1733520420 | 230.8 | -0.05 | -0.02 | 231.25 | 232.4 | 229.8 | 2450 |
| 1733434020 | 230.85 | -0.65 | -0.28 | 231.25 | 232.35 | 229.45 | 2157 |
| 1733347620 | 231.5 | -1.95 | -0.84 | 233.4 | 234.45 | 229.65 | 4515 |
| 1733261220 | 233.45 | 0.35 | 0.15 | 234.1 | 234.3 | 232 | 3069 |
| 1733174820 | 233.1 | -1.8 | -0.77 | 235.2 | 236.95 | 233 | 6091 |
| 1732915620 | 234.9 | -0.25 | -0.11 | 234.95 | 235 | 231.9 | 2581 |
| 1732829220 | 235.15 | 1.65 | 0.71 | 234.8 | 237 | 233.1 | 9192 |
| 1732742820 | 233.5 | -0.35 | -0.15 | 233.8 | 234.65 | 231.2 | 4486 |
| 1732656420 | 233.85 | 5.45 | 2.39 | 229.45 | 233.85 | 228.15 | 3813 |
| 1732570020 | 228.4 | -1 | -0.44 | 228.35 | 229.2 | 226.5 | 3168 |
| 1732310820 | 229.4 | 3.75 | 1.66 | 225.35 | 230.2 | 225.3 | 2555 |
| 1732224420 | 225.65 | 2.05 | 0.92 | 222.65 | 226.35 | 222.55 | 2702 |
| 1732138020 | 223.6 | 3.55 | 1.61 | 219.85 | 223.6 | 219.85 | 1621 |
| 1732051620 | 220.05 | -4.35 | -1.94 | 224.45 | 225.05 | 219.8 | 2712 |
| 1731965220 | 224.4 | 0.5 | 0.22 | 222.05 | 226.25 | 222.05 | 3740 |
| 1731705960 | 223.9 | -2.45 | -1.08 | 225.8 | 226.45 | 222.7 | 2887 |
| 1731619560 | 226.35 | -1.95 | -0.85 | 228.9 | 231.5 | 225.3 | 6296 |
| 1731533160 | 228.3 | 3.2 | 1.42 | 225.6 | 228.3 | 223.9 | 4884 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
