Premium
NorAm Drilling AS (TM9)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 5.1724137931 | 2.9 | 3.08 | 2.78 | 1408 | 2.88990231 | DE |
| 4 | 0.075 | 2.52100840336 | 2.975 | 3.08 | 2.565 | 1215 | 2.83135309 | DE |
| 12 | -0.115 | -3.63349131122 | 3.165 | 3.205 | 2.565 | 671 | 2.90543817 | DE |
| 26 | -0.41 | -11.8497109827 | 3.46 | 3.555 | 2.565 | 993 | 3.16053761 | DE |
| 52 | -0.635 | -17.2320217096 | 3.685 | 3.86 | 2.565 | 1613 | 3.42395208 | DE |
| 156 | -1.07 | -25.9708737864 | 4.12 | 4.58 | 2.565 | 1738 | 3.52088094 | DE |
| 260 | -1.07 | -25.9708737864 | 4.12 | 4.58 | 2.565 | 1738 | 3.52088094 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3.08 | 0.14 | 4.58 | 2.95 | 3.08 | 2.95 | 3122 |
| 1736458020 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1736371620 | 2.945 | 0.14 | 4.99 | 2.945 | 2.945 | 2.945 | 3400 |
| 1736285220 | 2.805 | 0.01 | 0.36 | 2.7799999 | 2.805 | 2.7799999 | 630 |
| 1736198820 | 2.795 | -0.02 | -0.53 | 2.795 | 2.795 | 2.795 | 400 |
| 1735939620 | 2.81 | -0.1 | -3.27 | 2.9 | 2.9 | 2.81 | 1200 |
| 1735853220 | 2.9049999 | 0.07 | 2.47 | 2.92 | 2.92 | 2.9049999 | 2200 |
| 1735594020 | 2.835 | 0.03 | 1.07 | 2.83 | 2.835 | 2.83 | 309 |
| 1735334820 | 2.805 | 0.24 | 9.36 | 2.695 | 2.805 | 2.695 | 1260 |
| 1734989220 | 2.565 | -0.08 | -2.84 | 2.565 | 2.565 | 2.565 | 2110 |
| 1734730020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734643620 | 2.64 | -0.09 | -3.12 | 2.64 | 2.64 | 2.64 | 50 |
| 1734557220 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1734470820 | 2.725 | -0.23 | -7.63 | 2.7799999 | 2.7799999 | 2.725 | 453 |
| 1734384420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734125220 | 2.95 | -0.02 | -0.51 | 2.975 | 2.975 | 2.95 | 1350 |
| 1734038820 | 2.965 | -0.07 | -2.15 | 2.965 | 2.965 | 2.965 | 100 |
| 1733952420 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1733866020 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1733779620 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1733520420 | 3.0299999 | 0.02 | 0.83 | 3.0299999 | 3.0299999 | 3.0299999 | 450 |
| 1733434020 | 3.005 | 0.02 | 0.67 | 3.005 | 3.005 | 3.005 | 500 |
| 1733347620 | 2.985 | 0.05 | 1.70 | 2.985 | 2.985 | 2.985 | 240 |
| 1733261220 | 2.935 | 0 | 0.17 | 2.935 | 2.935 | 2.935 | 85 |
| 1733174820 | 2.93 | 0.05 | 1.74 | 2.93 | 2.93 | 2.93 | 180 |
| 1732915620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 150 |
| 1732829220 | 2.88 | -0.04 | -1.20 | 2.88 | 2.88 | 2.88 | 100 |
| 1732742820 | 2.915 | 0 | 0.17 | 2.9 | 2.915 | 2.9 | 750 |
| 1732656420 | 2.91 | -0.12 | -3.80 | 2.94 | 2.94 | 2.91 | 2215 |
| 1732570020 | 3.025 | -0.04 | -1.14 | 3.025 | 3.025 | 3.025 | 200 |
| 1732310820 | 3.06 | -0.07 | -2.24 | 3.06 | 3.06 | 3.06 | 250 |
| 1732224420 | 3.13 | -0.02 | -0.63 | 3.13 | 3.13 | 3.13 | 350 |
| 1732137960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732051560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731965160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731705960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731619560 | 3.15 | -0.03 | -0.79 | 3.15 | 3.15 | 3.15 | 600 |
| 1731533160 | 3.175 | 0.02 | 0.79 | 3.175 | 3.175 | 3.175 | 150 |
| 1731446820 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731360420 | 3.15 | -0.06 | -1.72 | 3.2 | 3.2 | 3.15 | 160 |
| 1731101220 | 3.205 | 0.1 | 3.22 | 3.205 | 3.205 | 3.205 | 154 |
| 1731014760 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1730928360 | 3.105 | 0.02 | 0.65 | 3.105 | 3.105 | 3.105 | 276 |
| 1730841960 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1730755560 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1730496360 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1730409960 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1730323560 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1730237160 | 3.085 | -0.01 | -0.16 | 3.085 | 3.085 | 3.085 | 125 |
| 1730150760 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 850 |
| 1729888020 | 3.09 | -0.11 | -3.44 | 3.15 | 3.15 | 3.09 | 659 |
| 1729801560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729715160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729628760 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729542360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729283160 | 3.2 | -0.02 | -0.62 | 3.165 | 3.2 | 3.165 | 243 |
| 1729196760 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1729110360 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1729023960 | 3.22 | -0.08 | -2.28 | 3.22 | 3.22 | 3.22 | 197 |
| 1728937560 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1728678360 | 3.295 | 0.02 | 0.46 | 3.295 | 3.295 | 3.295 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
