Premium
PostNL NV (TNTC)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0440001 | 4.36942446568 | 1.0069999 | 1.06 | 1.0069999 | 26801 | 1.03148322 | DE |
| 4 | 0.023 | 2.2373540856 | 1.028 | 1.06 | 0.9155 | 64414 | 0.97917756 | DE |
| 12 | 0.0440001 | 4.36942446568 | 1.0069999 | 1.096 | 0.9155 | 53943 | 1.01067733 | DE |
| 26 | -0.154 | -12.7800829876 | 1.205 | 1.29 | 0.9155 | 58317 | 1.09469011 | DE |
| 52 | -0.2159999 | -17.0481386778 | 1.2669999 | 1.447 | 0.9155 | 70383 | 1.19904834 | DE |
| 156 | -2.715 | -72.0924057355 | 3.766 | 3.825 | 0.9155 | 50397 | 1.32825125 | DE |
| 260 | -2.438 | -69.8767555173 | 3.489 | 5.116 | 0.9155 | 34484 | 1.38753012 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.057 | 0.02 | 2.22 | 1.047 | 1.06 | 1.046 | 43047 |
| 1739482020 | 1.034 | -0.01 | -0.58 | 1.053 | 1.056 | 1.034 | 53586 |
| 1739395620 | 1.04 | 0.02 | 1.46 | 1.0269999 | 1.04 | 1.024 | 18558 |
| 1739309220 | 1.0249999 | 0 | 0.20 | 1.0189999 | 1.03 | 1.0189999 | 9006 |
| 1739222820 | 1.0229999 | -0.01 | -0.78 | 1.034 | 1.044 | 1.02 | 26123 |
| 1738963620 | 1.0309999 | 0.02 | 2.08 | 1.0069999 | 1.042 | 1.0069999 | 26732 |
| 1738877220 | 1.01 | 0.03 | 2.96 | 0.9875 | 1.0329999 | 0.984 | 138942 |
| 1738790820 | 0.981 | -0.01 | -1.01 | 0.9865 | 0.9875 | 0.9765 | 25692 |
| 1738704420 | 0.991 | 0.0185 | 1.90 | 0.974 | 0.991 | 0.9705 | 13013 |
| 1738618020 | 0.9725 | -0.01 | -1.02 | 0.9635 | 0.9845 | 0.959 | 21362 |
| 1738358820 | 0.9825 | -0.0105 | -1.06 | 0.979 | 0.994 | 0.97 | 23332 |
| 1738272420 | 0.993 | 0.0135 | 1.38 | 0.9845 | 0.993 | 0.97 | 52773 |
| 1738186020 | 0.9795 | 0.0085 | 0.88 | 0.979 | 0.9815 | 0.955 | 43579 |
| 1738099620 | 0.971 | 0.0305 | 3.24 | 0.9465 | 0.975 | 0.9415 | 59575 |
| 1738013220 | 0.9405 | -0.013 | -1.36 | 0.9445 | 0.9485 | 0.92 | 74028 |
| 1737754020 | 0.9535 | 0.0335 | 3.64 | 0.9205 | 0.954 | 0.9155 | 125443 |
| 1737667620 | 0.92 | -0.03 | -3.16 | 0.9535 | 0.9535 | 0.92 | 94222 |
| 1737581220 | 0.95 | -0.0175 | -1.81 | 0.9675 | 0.9745 | 0.9355 | 98218 |
| 1737494820 | 0.9675 | -0.014 | -1.43 | 0.9885 | 0.9885 | 0.9605 | 74428 |
| 1737408420 | 0.9815 | -0.0675 | -6.43 | 1.0349999 | 1.043 | 0.957 | 265342 |
| 1737149220 | 1.049 | 0.01 | 0.67 | 1.028 | 1.05 | 1.028 | 44329 |
| 1737062820 | 1.042 | 0.01 | 1.07 | 1.0349999 | 1.044 | 1.0249999 | 17225 |
| 1736976420 | 1.0309999 | 0.01 | 1.28 | 1.0229999 | 1.0309999 | 1.02 | 13059 |
| 1736890020 | 1.018 | 0.01 | 1.39 | 1.012 | 1.03 | 1.012 | 44035 |
| 1736803620 | 1.004 | -0.02 | -1.86 | 1.0109999 | 1.022 | 0.995 | 139507 |
| 1736544420 | 1.0229999 | -0.02 | -1.73 | 1.0389999 | 1.0389999 | 1.0049999 | 100426 |
| 1736458020 | 1.0409999 | -0.02 | -1.79 | 1.052 | 1.06 | 1.036 | 35669 |
| 1736371620 | 1.06 | -0.02 | -1.58 | 1.082 | 1.083 | 1.06 | 32256 |
| 1736285220 | 1.077 | -0 | -0.28 | 1.076 | 1.09 | 1.074 | 15112 |
| 1736198820 | 1.08 | 0.01 | 0.56 | 1.078 | 1.096 | 1.073 | 16301 |
| 1735939620 | 1.074 | 0.01 | 0.94 | 1.048 | 1.091 | 1.048 | 73312 |
| 1735853220 | 1.064 | 0.02 | 2.21 | 1.008 | 1.079 | 1.008 | 27464 |
| 1735594020 | 1.0409999 | 0 | 0.10 | 1.052 | 1.059 | 1.0389999 | 49402 |
| 1735334820 | 1.04 | 0 | 0.19 | 1.0009999 | 1.069 | 1 | 123624 |
| 1734989220 | 1.038 | 0.01 | 0.87 | 1.0289999 | 1.038 | 1.0049999 | 63874 |
| 1734730020 | 1.0289999 | 0 | 0.39 | 1.0209999 | 1.0289999 | 1.0129999 | 94801 |
| 1734643620 | 1.0249999 | 0 | 0.49 | 1.0149999 | 1.026 | 1.0069999 | 30345 |
| 1734557220 | 1.02 | 0.01 | 1.19 | 1.0149999 | 1.022 | 1.008 | 74257 |
| 1734470820 | 1.008 | -0.01 | -1.37 | 1.022 | 1.022 | 1.0009999 | 36210 |
| 1734384420 | 1.022 | -0.03 | -2.76 | 1.049 | 1.058 | 1.0189999 | 64366 |
| 1734125220 | 1.051 | 0 | 0.48 | 1.05 | 1.053 | 1.0389999 | 39196 |
| 1734038820 | 1.046 | -0.01 | -1.32 | 1.051 | 1.06 | 1.046 | 22879 |
| 1733952420 | 1.06 | -0 | -0.28 | 1.063 | 1.063 | 1.051 | 21747 |
| 1733866020 | 1.063 | 0.01 | 0.95 | 1.057 | 1.066 | 1.052 | 39447 |
| 1733779620 | 1.053 | 0.01 | 0.86 | 1.0109999 | 1.075 | 1.0109999 | 75693 |
| 1733520420 | 1.044 | 0.01 | 0.87 | 1.0409999 | 1.053 | 1.032 | 73440 |
| 1733434020 | 1.0349999 | 0.01 | 0.68 | 1.0129999 | 1.045 | 1.012 | 38396 |
| 1733347620 | 1.028 | -0.01 | -1.06 | 1.0389999 | 1.0389999 | 1.014 | 27041 |
| 1733261220 | 1.0389999 | -0.01 | -0.76 | 1.045 | 1.046 | 1.0269999 | 41238 |
| 1733174820 | 1.047 | 0.01 | 0.96 | 1.0289999 | 1.047 | 1.0209999 | 21217 |
| 1732915620 | 1.0369999 | -0.02 | -1.98 | 1.055 | 1.056 | 1.032 | 9509 |
| 1732829220 | 1.058 | 0.01 | 1.05 | 1.052 | 1.061 | 1.044 | 27948 |
| 1732742820 | 1.047 | 0.04 | 4.18 | 1.004 | 1.05 | 1.004 | 35398 |
| 1732656420 | 1.0049999 | -0.02 | -1.47 | 1.014 | 1.02 | 1.0029999 | 56468 |
| 1732570020 | 1.02 | 0 | 0.29 | 1.0189999 | 1.049 | 1.0009999 | 66298 |
| 1732310820 | 1.0169999 | 0.01 | 1.09 | 1.0069999 | 1.0169999 | 1.0029999 | 31434 |
| 1732224420 | 1.006 | -0.01 | -0.98 | 1.0149999 | 1.0149999 | 0.999 | 58832 |
| 1732138020 | 1.016 | 0 | 0.00 | 1.022 | 1.022 | 1.01 | 19146 |
| 1732051620 | 1.016 | -0.02 | -1.84 | 1.04 | 1.04 | 1.01 | 57045 |
| 1731965220 | 1.0349999 | -0.02 | -2.17 | 1.058 | 1.074 | 1.0229999 | 67240 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
