Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.99401197605 | 167 | 172 | 164 | 68 | 166.28292683 | DE |
| 4 | 2 | 1.25 | 160 | 172 | 160 | 60 | 164.50389321 | DE |
| 12 | -3 | -1.81818181818 | 165 | 172 | 154 | 61 | 161.94160105 | DE |
| 26 | -38 | -19 | 200 | 200 | 144 | 68 | 171.23329456 | DE |
| 52 | -11 | -6.35838150289 | 173 | 242 | 144 | 66 | 182.9485535 | DE |
| 156 | 7 | 4.51612903226 | 155 | 242 | 144 | 68 | 180.41112961 | DE |
| 260 | 7 | 4.51612903226 | 155 | 242 | 144 | 68 | 180.41112961 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732829220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732742820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732656420 | 164 | -3 | -1.80 | 166 | 166 | 164 | 49 |
| 1732570020 | 167 | 0 | 0.00 | 170 | 172 | 166 | 131 |
| 1732310820 | 167 | 1 | 0.60 | 167 | 167 | 167 | 25 |
| 1732224420 | 166 | 0 | 0.00 | 166 | 166 | 166 | 34 |
| 1732138020 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1732051620 | 166 | 1 | 0.61 | 167 | 167 | 166 | 29 |
| 1731965220 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1 |
| 1731705960 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1731619560 | 165 | 2 | 1.23 | 164 | 165 | 164 | 82 |
| 1731533160 | 163 | -1 | -0.61 | 162 | 163 | 162 | 124 |
| 1731446820 | 164 | -8 | -4.65 | 165 | 165 | 164 | 180 |
| 1731360420 | 172 | 6 | 3.61 | 172 | 172 | 172 | 31 |
| 1731101160 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1731014760 | 166 | 4 | 2.47 | 166 | 166 | 166 | 30 |
| 1730928360 | 162 | 2 | 1.25 | 160 | 162 | 160 | 162 |
| 1730841960 | 160 | 0 | 0.00 | 160 | 160 | 160 | 5 |
| 1730755560 | 160 | 0 | 0.00 | 160 | 160 | 160 | 14 |
| 1730496360 | 160 | 1 | 0.63 | 160 | 160 | 160 | 2 |
| 1730409960 | 159 | -3 | -1.85 | 159 | 159 | 159 | 72 |
| 1730323560 | 162 | -1 | -0.61 | 163 | 163 | 160 | 35 |
| 1730237160 | 163 | 0 | 0.00 | 166 | 166 | 163 | 17 |
| 1730150760 | 163 | 4 | 2.52 | 162 | 164 | 159 | 267 |
| 1729888020 | 159 | 2 | 1.27 | 156 | 159 | 156 | 45 |
| 1729801560 | 157 | -2 | -1.26 | 160 | 160 | 157 | 46 |
| 1729715160 | 159 | 1 | 0.63 | 160 | 160 | 159 | 204 |
| 1729628760 | 158 | 1 | 0.64 | 156 | 158 | 156 | 119 |
| 1729542360 | 157 | -1 | -0.63 | 157 | 157 | 157 | 10 |
| 1729283160 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1729196760 | 158 | 1 | 0.64 | 158 | 158 | 158 | 10 |
| 1729110360 | 157 | 0 | 0.00 | 157 | 159 | 156 | 237 |
| 1729023960 | 157 | -3 | -1.88 | 159 | 159 | 157 | 68 |
| 1728937620 | 160 | 1 | 0.63 | 160 | 160 | 160 | 8 |
| 1728678360 | 159 | 0 | 0.00 | 159 | 159 | 159 | 45 |
| 1728591960 | 159 | 0 | 0.00 | 159 | 159 | 159 | 10 |
| 1728505560 | 159 | -1 | -0.63 | 159 | 159 | 159 | 7 |
| 1728419160 | 160 | -3 | -1.84 | 159 | 160 | 159 | 51 |
| 1728332760 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1728073560 | 163 | 3 | 1.88 | 163 | 164 | 163 | 29 |
| 1727987220 | 160 | -4 | -2.44 | 160 | 160 | 160 | 32 |
| 1727900820 | 164 | 3 | 1.86 | 161 | 164 | 161 | 91 |
| 1727814420 | 161 | 1 | 0.63 | 161 | 161 | 161 | 5 |
| 1727728020 | 160 | -5 | -3.03 | 162 | 162 | 160 | 62 |
| 1727468760 | 165 | -4 | -2.37 | 170 | 170 | 165 | 17 |
| 1727382360 | 169 | 4 | 2.42 | 169 | 169 | 169 | 4 |
| 1727295960 | 165 | 0 | 0.00 | 165 | 165 | 165 | 81 |
| 1727209560 | 165 | -1 | -0.60 | 164 | 165 | 164 | 184 |
| 1727123160 | 166 | 0 | 0.00 | 167 | 167 | 166 | 47 |
| 1726864020 | 166 | 6 | 3.75 | 166 | 166 | 166 | 25 |
| 1726777620 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726691220 | 160 | 5 | 3.23 | 157 | 160 | 157 | 52 |
| 1726604760 | 155 | -5 | -3.13 | 154 | 156 | 154 | 9 |
| 1726518420 | 160 | 0 | 0.00 | 156 | 160 | 156 | 7 |
| 1726259160 | 160 | -2 | -1.23 | 160 | 160 | 160 | 2 |
| 1726172760 | 162 | 4 | 2.53 | 161 | 162 | 161 | 197 |
| 1726086360 | 158 | -2 | -1.25 | 158 | 158 | 158 | 6 |
| 1725999960 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725913560 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725654360 | 160 | -5 | -3.03 | 165 | 165 | 159 | 48 |
| 1725567960 | 165 | -6 | -3.51 | 165 | 165 | 165 | 96 |
| 1725481560 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1725395160 | 171 | -3 | -1.72 | 171 | 171 | 171 | 16 |
| 1725308760 | 174 | 3 | 1.75 | 172 | 174 | 172 | 22 |
| 1725049560 | 171 | 1 | 0.59 | 171 | 171 | 171 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
