Premium
L&G Global Brands UCITS ETF (TOPB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 15.718 | 0.05 | 0.33 | 15.734 | 15.734 | 15.718 | 49 |
| 1781814300 | 15.666 | 0.17 | 1.07 | 15.68 | 15.702 | 15.666 | 62 |
| 1781727900 | 15.5 | -0.1 | -0.64 | 15.586 | 15.608 | 15.5 | 74 |
| 1781641500 | 15.6 | -0.03 | -0.20 | 15.64 | 15.64 | 15.6 | 36 |
| 1781555100 | 15.632 | 0.32 | 2.10 | 15.568 | 15.632 | 15.564 | 467 |
| 1781295900 | 15.31 | 0.1 | 0.68 | 15.424 | 15.424 | 15.31 | 8 |
| 1781209500 | 15.206 | -0.12 | -0.76 | 15.206 | 15.206 | 15.206 | 1 |
| 1781123100 | 15.322 | 0.17 | 1.15 | 15.322 | 15.322 | 15.322 | 82 |
| 1781036700 | 15.148 | -0.4 | -2.55 | 15.148 | 15.148 | 15.148 | 160 |
| 1780950300 | 15.544 | -0.12 | -0.74 | 15.508 | 15.544 | 15.508 | 106 |
| 1780691100 | 15.66 | -0.15 | -0.92 | 15.766 | 15.8 | 15.66 | 123 |
| 1780604700 | 15.806 | -0.17 | -1.09 | 15.788 | 15.806 | 15.788 | 8 |
| 1780518300 | 15.98 | -0.08 | -0.49 | 16.038 | 16.038 | 15.968 | 11 |
| 1780431900 | 16.058 | 0.1 | 0.60 | 16.1 | 16.1 | 16 | 7 |
| 1780345500 | 15.962 | 0.02 | 0.14 | 16.021999 | 16.021999 | 15.962 | 317 |
| 1780086300 | 15.94 | 0.23 | 1.44 | 15.938 | 15.94 | 15.938 | 154 |
| 1779999900 | 15.714 | 0.03 | 0.17 | 15.716 | 15.78 | 15.714 | 346 |
| 1779913500 | 15.688 | -0.01 | -0.09 | 15.708 | 15.708 | 15.688 | 1035 |
| 1779827100 | 15.702 | -0.04 | -0.23 | 15.726 | 15.726 | 15.66 | 821 |
| 1779740700 | 15.738 | 0.14 | 0.92 | 15.69 | 15.802 | 15.69 | 79 |
| 1779481500 | 15.594 | 0.04 | 0.24 | 15.862 | 15.862 | 15.594 | 7 |
| 1779395100 | 15.556 | 0.06 | 0.40 | 15.542 | 15.604 | 15.542 | 52 |
| 1779308700 | 15.494 | 0.01 | 0.08 | 15.428 | 15.494 | 15.408 | 304 |
| 1779222300 | 15.482 | -0.01 | -0.08 | 15.482 | 15.482 | 15.482 | 2 |
| 1779135900 | 15.494 | -0.04 | -0.28 | 15.494 | 15.494 | 15.494 | 33 |
| 1778876700 | 15.538 | 0.17 | 1.13 | 15.542 | 15.608 | 15.484 | 163 |
| 1778790300 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1778703900 | 15.364 | 0.16 | 1.08 | 15.364 | 15.364 | 15.364 | 1 |
| 1778617500 | 15.2 | -0.19 | -1.21 | 15.2 | 15.2 | 15.2 | 420 |
| 1778531100 | 15.386 | -0.05 | -0.30 | 15.368 | 15.386 | 15.368 | 1331 |
| 1778271900 | 15.432 | 0.21 | 1.41 | 15.336 | 15.432 | 15.276 | 18 |
| 1778185500 | 15.218 | 0.05 | 0.33 | 15.336 | 15.338 | 15.218 | 141 |
| 1778099100 | 15.168 | 0.19 | 1.24 | 15.052 | 15.17 | 15.052 | 510 |
| 1778012700 | 14.982 | -0.02 | -0.16 | 15.028 | 15.028 | 14.982 | 54 |
| 1777926300 | 15.006 | 0.19 | 1.31 | 14.9 | 15.036 | 14.9 | 162 |
| 1777580700 | 14.812 | -0.03 | -0.19 | 14.812 | 14.812 | 14.812 | 20 |
| 1777494300 | 14.84 | 0.02 | 0.13 | 14.84 | 14.84 | 14.84 | 7 |
| 1777407900 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1777321500 | 14.82 | -0.04 | -0.26 | 14.768 | 14.82 | 14.768 | 33 |
| 1777062300 | 14.858 | 0.04 | 0.27 | 14.758 | 14.858 | 14.758 | 64 |
| 1776975900 | 14.818 | 0.15 | 1.01 | 14.802 | 14.836 | 14.762 | 315 |
| 1776889500 | 14.67 | -0.04 | -0.29 | 14.656 | 14.67 | 14.656 | 805 |
| 1776803100 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1776716700 | 14.712 | -0.01 | -0.04 | 14.7 | 14.712 | 14.64 | 250 |
| 1776457500 | 14.718 | 0.11 | 0.78 | 14.748 | 14.748 | 14.694 | 262 |
| 1776371100 | 14.604 | 0.17 | 1.21 | 14.516 | 14.604 | 14.516 | 10 |
| 1776284700 | 14.43 | 0.36 | 2.56 | 14.36 | 14.444 | 14.36 | 231 |
| 1776198300 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1776111900 | 14.07 | -0.06 | -0.45 | 14.07 | 14.07 | 14.07 | 1 |
| 1775852700 | 14.134 | 0.05 | 0.37 | 14.108 | 14.222 | 14.108 | 206 |
| 1775766300 | 14.082 | -0.09 | -0.65 | 14.096 | 14.096 | 14.082 | 9 |
| 1775679900 | 14.174 | 0.39 | 2.81 | 14.208 | 14.208 | 14.138 | 9 |
| 1775593500 | 13.786 | 0.1 | 0.73 | 13.942 | 13.942 | 13.786 | 105 |
| 1775161500 | 13.686 | -0.2 | -1.43 | 13.686 | 13.692 | 13.602 | 521 |
| 1775075100 | 13.884 | 0.11 | 0.78 | 13.72 | 13.884 | 13.72 | 8809 |
| 1774992300 | 13.776 | 0 | 0.00 | 13.776 | 13.776 | 13.776 | 0 |
| 1774905900 | 13.776 | 0 | 0.00 | 13.776 | 13.776 | 13.776 | 0 |
| 1774646700 | 13.776 | 0 | 0.00 | 13.776 | 13.776 | 13.776 | 0 |
| 1774560300 | 13.776 | -0.02 | -0.13 | 13.776 | 13.776 | 13.776 | 8 |
| 1774473900 | 13.794 | 0.07 | 0.50 | 13.842 | 13.842 | 13.794 | 4 |
| 1774387500 | 13.726 | -0.11 | -0.80 | 13.726 | 13.726 | 13.726 | 10 |
| 1774301100 | 13.836 | 0.09 | 0.65 | 13.376 | 13.836 | 13.376 | 212 |
| 1774041900 | 13.746 | -0.13 | -0.95 | 13.83 | 13.83 | 13.746 | 31 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
