Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 1.5627774818 | 56.31 | 58.3 | 56.13 | 21414 | 57.52142804 | DE |
| 4 | -3.15 | -5.22041763341 | 60.34 | 60.95 | 55.2 | 25612 | 57.63777044 | DE |
| 12 | -5.24 | -8.39340060868 | 62.43 | 63.86 | 55.2 | 22149 | 59.58424738 | DE |
| 26 | -9.42 | -14.1420207176 | 66.61 | 67.65 | 55.2 | 18953 | 61.18213049 | DE |
| 52 | -5.58 | -8.88959694121 | 62.77 | 70.069999 | 55.2 | 19624 | 61.89576199 | DE |
| 156 | 15.135 | 35.988586375 | 42.055 | 70.069999 | 40.125 | 27455 | 55.83649005 | DE |
| 260 | 8.88 | 18.3812875181 | 48.31 | 70.069999 | 21.165 | 40691 | 44.41945611 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 57.23 | 0.09 | 0.16 | 57.52 | 57.76 | 57.14 | 15749 |
| 1732051620 | 57.14 | -0.86 | -1.48 | 58.12 | 58.3 | 56.96 | 28290 |
| 1731965220 | 58 | 0.49 | 0.85 | 57.51 | 58.19 | 57.42 | 25744 |
| 1731705960 | 57.51 | -0.18 | -0.31 | 57.31 | 58.04 | 56.76 | 17920 |
| 1731619560 | 57.69 | 1.15 | 2.03 | 56.31 | 57.69 | 56.13 | 19367 |
| 1731533160 | 56.54 | 0.63 | 1.13 | 55.65 | 57.23 | 55.2 | 31754 |
| 1731446820 | 55.91 | -1.14 | -2.00 | 56.86 | 57.02 | 55.36 | 55137 |
| 1731360420 | 57.05 | 0.29 | 0.51 | 56.91 | 57.44 | 56.8 | 37296 |
| 1731101220 | 56.76 | -1.35 | -2.32 | 57.83 | 57.99 | 56.51 | 33615 |
| 1731014760 | 58.11 | 0.28 | 0.48 | 57.59 | 58.24 | 57.3 | 28376 |
| 1730928360 | 57.83 | -0.22 | -0.38 | 57.99 | 58.99 | 56.96 | 32512 |
| 1730841960 | 58.05 | 0.36 | 0.62 | 57.61 | 58.35 | 57.61 | 20553 |
| 1730755560 | 57.69 | -0.52 | -0.89 | 58.06 | 58.46 | 57.34 | 24747 |
| 1730496360 | 58.21 | 0.62 | 1.08 | 57.76 | 58.69 | 57.71 | 14167 |
| 1730409960 | 57.59 | -1.33 | -2.26 | 58.9 | 58.9 | 57.16 | 44085 |
| 1730323560 | 58.92 | -0.39 | -0.66 | 59.37 | 59.42 | 58.62 | 16471 |
| 1730237160 | 59.31 | -0.15 | -0.25 | 59.59 | 60.39 | 59.2 | 16890 |
| 1730150760 | 59.46 | -0.9 | -1.49 | 59.01 | 59.74 | 58.75 | 27991 |
| 1729888020 | 60.36 | 0.04 | 0.07 | 60.31 | 60.44 | 59.8 | 9358 |
| 1729801560 | 60.32 | 0.23 | 0.38 | 60.34 | 60.95 | 59.8 | 12209 |
| 1729715160 | 60.09 | -0.15 | -0.25 | 60.4 | 60.43 | 59.88 | 13175 |
| 1729628760 | 60.24 | 0.09 | 0.15 | 59.95 | 60.33 | 59.72 | 6791 |
| 1729542360 | 60.15 | 0.25 | 0.42 | 59.63 | 60.36 | 59.61 | 17549 |
| 1729283160 | 59.9 | -0.2 | -0.33 | 60.15 | 60.45 | 59.59 | 13762 |
| 1729196760 | 60.1 | 0.51 | 0.86 | 59.63 | 60.27 | 59.54 | 19893 |
| 1729110360 | 59.59 | -0.09 | -0.15 | 59.55 | 60.44 | 59.3 | 28475 |
| 1729023960 | 59.68 | -2.75 | -4.40 | 61.9 | 61.9 | 59.3 | 52392 |
| 1728937620 | 62.43 | -0.07 | -0.11 | 62.49 | 62.74 | 62.25 | 19653 |
| 1728678360 | 62.5 | 0.12 | 0.19 | 62.42 | 62.64 | 62.07 | 14657 |
| 1728591960 | 62.38 | 0.29 | 0.47 | 61.94 | 62.8 | 61.94 | 14031 |
| 1728505560 | 62.09 | 0.18 | 0.29 | 61.99 | 62.25 | 61.61 | 10418 |
| 1728419160 | 61.91 | -1.8 | -2.83 | 63.27 | 63.42 | 61.83 | 14298 |
| 1728332760 | 63.71 | 1.1 | 1.76 | 62.65 | 63.86 | 62.36 | 22172 |
| 1728073560 | 62.61 | 0.96 | 1.56 | 61.85 | 63.03 | 61.76 | 27143 |
| 1727987220 | 61.65 | 0.79 | 1.30 | 60.65 | 61.79 | 60.63 | 11813 |
| 1727900820 | 60.86 | 1.28 | 2.15 | 59.76 | 61.45 | 59.6 | 29953 |
| 1727814420 | 59.58 | 0.98 | 1.67 | 58.45 | 59.73 | 57.85 | 39598 |
| 1727728020 | 58.6 | -0.6 | -1.01 | 59.51 | 59.74 | 58.17 | 27256 |
| 1727468760 | 59.2 | 0.22 | 0.37 | 59.16 | 59.59 | 58.85 | 28915 |
| 1727382360 | 58.98 | -1.48 | -2.45 | 60.54 | 60.81 | 58.28 | 44688 |
| 1727295960 | 60.46 | -2.07 | -3.31 | 61.7 | 61.76 | 60.3 | 21954 |
| 1727209560 | 62.53 | 0.02 | 0.03 | 62.82 | 63.17 | 62.39 | 22491 |
| 1727123160 | 62.51 | 0.1 | 0.16 | 62.48 | 62.77 | 61.88 | 20019 |
| 1726864020 | 62.41 | 0.61 | 0.99 | 61.91 | 62.42 | 61.82 | 10957 |
| 1726777560 | 61.8 | 0.4 | 0.65 | 61.31 | 62.75 | 61.24 | 20895 |
| 1726691220 | 61.4 | 0.08 | 0.13 | 61.5 | 61.63 | 61.01 | 13103 |
| 1726604760 | 61.32 | 0.08 | 0.13 | 61.18 | 61.73 | 61.15 | 11493 |
| 1726518420 | 61.24 | 0.24 | 0.39 | 60.86 | 61.39 | 60.8 | 18234 |
| 1726259160 | 61 | -0.03 | -0.05 | 61.01 | 61.39 | 60.76 | 10828 |
| 1726172760 | 61.03 | 0.69 | 1.14 | 60.3 | 61.23 | 60.3 | 18166 |
| 1726086360 | 60.34 | 0.76 | 1.28 | 59.8 | 60.57 | 59.67 | 12663 |
| 1725999960 | 59.58 | -1.38 | -2.26 | 60.84 | 61.2 | 59.09 | 22306 |
| 1725913620 | 60.96 | 1.05 | 1.75 | 59.94 | 61.28 | 59.89 | 15975 |
| 1725654360 | 59.91 | -0.4 | -0.66 | 60.35 | 60.55 | 59.61 | 14845 |
| 1725567960 | 60.31 | 0.21 | 0.35 | 59.99 | 60.97 | 59.95 | 20310 |
| 1725481560 | 60.1 | -0.5 | -0.83 | 60.34 | 61 | 59.92 | 19959 |
| 1725395160 | 60.6 | -2.15 | -3.43 | 62.73 | 62.76 | 60.4 | 36813 |
| 1725308760 | 62.75 | 0.3 | 0.48 | 62.15 | 62.82 | 62 | 22739 |
| 1725049560 | 62.45 | -0.38 | -0.60 | 62.83 | 63.4 | 62.03 | 13415 |
| 1724963160 | 62.83 | 0.33 | 0.53 | 62.43 | 62.83 | 61.89 | 12901 |
| 1724876760 | 62.5 | -0.32 | -0.51 | 62.87 | 62.93 | 62.01 | 11908 |
| 1724790420 | 62.82 | -0.32 | -0.51 | 63.18 | 63.39 | 61.85 | 12530 |
| 1724704020 | 63.14 | 0.72 | 1.15 | 62.46 | 63.16 | 62.16 | 9968 |
| 1724444820 | 62.42 | 0.89 | 1.45 | 61.7 | 62.42 | 61.7 | 10572 |
| 1724358420 | 61.53 | -0.35 | -0.57 | 61.92 | 61.98 | 61.17 | 16660 |
| 1724271960 | 61.88 | -0.12 | -0.19 | 61.99 | 62.23 | 61.6 | 13355 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
