Premium
Total SA (TOTC)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726777560 | 99.109 | 0 | 0.00 | 99.109 | 99.109 | 99.109 | 0 |
| 1726691160 | 99.109 | 0 | 0.00 | 99.109 | 99.109 | 99.109 | 0 |
| 1726604760 | 99.109 | 0 | 0.00 | 99.109 | 99.109 | 99.109 | 0 |
| 1726518360 | 99.109 | 0 | 0.00 | 99.109 | 99.109 | 99.109 | 0 |
| 1726259160 | 99.109 | 0 | 0.00 | 99.109 | 99.109 | 99.109 | 0 |
| 1726172760 | 99.109 | 0 | 0.00 | 99.109 | 99.109 | 99.109 | 0 |
| 1726086360 | 99.109 | 0 | 0.00 | 99.109 | 99.109 | 99.109 | 0 |
| 1725999960 | 99.109 | 0 | 0.00 | 99.109 | 99.109 | 99.109 | 0 |
| 1725913560 | 99.109 | 0 | 0.00 | 99.109 | 99.109 | 99.109 | 0 |
| 1725654360 | 99.109 | 0 | 0.00 | 99.109 | 99.109 | 99.109 | 0 |
| 1725567960 | 99.109 | 0 | 0.00 | 99.109 | 99.109 | 99.109 | 0 |
| 1725481560 | 99.109 | 0 | 0.00 | 99.109 | 99.109 | 99.109 | 0 |
| 1725395160 | 99.109 | 0 | 0.00 | 99.109 | 99.109 | 99.109 | 0 |
| 1725308760 | 99.109 | 0 | 0.00 | 99.109 | 99.109 | 99.109 | 0 |
| 1725049560 | 99.109 | 0 | 0.00 | 99.109 | 99.109 | 99.109 | 0 |
| 1724963160 | 99.109 | 0 | 0.00 | 99.109 | 99.109 | 99.109 | 0 |
| 1724876760 | 99.109 | 0.73 | 0.74 | 99.109 | 99.109 | 99.109 | 100000 |
| 1724738400 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1724652000 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1724392800 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1724306400 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1724220000 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1724133600 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1724047200 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1723788000 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1723701600 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1723615200 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1723528800 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1723442400 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1723183200 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1723096800 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1723010400 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1722924000 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1722837600 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1722578400 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1722492000 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1722405600 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1722319200 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1722232800 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1721973600 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1721887200 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1721800800 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1721714400 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1721628000 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1721368800 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1721282400 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1721196000 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1721109600 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1721023200 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1720764000 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1720677600 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1720591200 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1720504800 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1720418400 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1720159200 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1720072800 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1719986400 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1719900000 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1719813600 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1719554400 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1719468000 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1719381600 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1719295200 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1719208800 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1718949600 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1718863200 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
