Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -1.20429165754 | 45.67 | 46.05 | 44.52 | 269 | 45.12188567 | DE |
| 4 | 6.84 | 17.868338558 | 38.28 | 47.16 | 37.979999 | 319 | 44.78526795 | DE |
| 12 | 8.1 | 21.8800648298 | 37.02 | 47.16 | 36.81 | 225 | 42.45240149 | DE |
| 26 | 10.59 | 30.6689834926 | 34.53 | 47.16 | 31.9 | 450 | 36.87724769 | DE |
| 52 | 19.47 | 75.9064327485 | 25.65 | 47.16 | 25.15 | 476 | 34.08973535 | DE |
| 156 | 18.03 | 66.5559246955 | 27.09 | 47.16 | 20.489999 | 476 | 32.07401176 | DE |
| 260 | 18.03 | 66.5559246955 | 27.09 | 47.16 | 20.489999 | 476 | 32.07401176 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 44.52 | -0.21 | -0.47 | 44.52 | 44.52 | 44.52 | 35 |
| 1732829220 | 44.73 | -0.02 | -0.04 | 44.72 | 44.74 | 44.72 | 236 |
| 1732742820 | 44.75 | -1.27 | -2.76 | 46.05 | 46.05 | 44.75 | 666 |
| 1732656420 | 46.02 | 0.35 | 0.77 | 46.02 | 46.02 | 46.02 | 390 |
| 1732570020 | 45.67 | -0.07 | -0.15 | 45.67 | 45.67 | 45.67 | 20 |
| 1732310820 | 45.74 | 2.84 | 6.62 | 46 | 46 | 45.74 | 160 |
| 1732224420 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1732138020 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1732051620 | 42.9 | -0.49 | -1.13 | 42.9 | 42.9 | 42.9 | 424 |
| 1731965220 | 43.39 | -0.45 | -1.03 | 43.39 | 43.39 | 43.39 | 300 |
| 1731705960 | 43.84 | -0.81 | -1.81 | 43.27 | 43.92 | 43.27 | 280 |
| 1731619560 | 44.65 | -1.74 | -3.75 | 44.65 | 44.65 | 44.65 | 10 |
| 1731533160 | 46.39 | 4.57 | 10.93 | 41.63 | 47.16 | 41.51 | 2230 |
| 1731446820 | 41.82 | -1.41 | -3.26 | 44.02 | 44.02 | 41.82 | 302 |
| 1731360420 | 43.23 | 3 | 7.46 | 43.23 | 43.23 | 43.23 | 57 |
| 1731101160 | 40.229999 | 0 | 0.00 | 40.229999 | 40.229999 | 40.229999 | 0 |
| 1731014760 | 40.229999 | 0.53 | 1.34 | 40.61 | 40.61 | 40.229999 | 201 |
| 1730928360 | 39.7 | 1.72 | 4.53 | 39.7 | 39.7 | 39.7 | 1 |
| 1730841960 | 37.979999 | -0.3 | -0.78 | 37.979999 | 37.979999 | 37.979999 | 116 |
| 1730755560 | 38.28 | -0.82 | -2.10 | 38.28 | 38.28 | 38.28 | 1 |
| 1730496360 | 39.1 | 0.16 | 0.41 | 39.1 | 39.1 | 39.1 | 3 |
| 1730409960 | 38.94 | -2.16 | -5.26 | 38.94 | 38.94 | 38.94 | 100 |
| 1730323560 | 41.1 | -0.52 | -1.25 | 41.119999 | 41.119999 | 41.1 | 115 |
| 1730237160 | 41.619999 | 0 | 0.00 | 41.619999 | 41.619999 | 41.619999 | 0 |
| 1730150760 | 41.619999 | -0.08 | -0.19 | 42.25 | 42.25 | 41.619999 | 349 |
| 1729888020 | 41.7 | 0.29 | 0.70 | 41.1 | 41.7 | 41.1 | 126 |
| 1729801560 | 41.409999 | 0.86 | 2.12 | 41.409999 | 41.409999 | 41.409999 | 107 |
| 1729715160 | 40.549999 | -1.61 | -3.82 | 40.549999 | 40.549999 | 40.549999 | 100 |
| 1729628760 | 42.159999 | 0.76 | 1.84 | 42.159999 | 42.159999 | 42.159999 | 354 |
| 1729542360 | 41.4 | 0.37 | 0.90 | 41.49 | 41.49 | 41.4 | 500 |
| 1729283160 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1729196760 | 41.03 | -1.33 | -3.14 | 41.03 | 41.03 | 41.03 | 99 |
| 1729110420 | 42.36 | 0 | 0.00 | 42.36 | 42.36 | 42.36 | 0 |
| 1729024020 | 42.36 | 0 | 0.00 | 42.36 | 42.36 | 42.36 | 0 |
| 1728937620 | 42.36 | 0.36 | 0.86 | 42.119999 | 42.36 | 42.119999 | 145 |
| 1728678360 | 42 | 0.77 | 1.87 | 41.38 | 42 | 41.38 | 280 |
| 1728591960 | 41.229999 | 0.08 | 0.19 | 41.52 | 41.52 | 41.229999 | 210 |
| 1728505560 | 41.15 | 0.32 | 0.78 | 40.659999 | 41.15 | 40.47 | 412 |
| 1728419160 | 40.83 | 0.36 | 0.89 | 40.4 | 40.83 | 40.4 | 41 |
| 1728332760 | 40.47 | 0.13 | 0.32 | 40.47 | 40.47 | 40.47 | 1 |
| 1728073620 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1727987220 | 40.34 | 1.06 | 2.70 | 40.34 | 40.34 | 40.34 | 50 |
| 1727900820 | 39.28 | 0.55 | 1.42 | 38.619999 | 39.28 | 38.619999 | 61 |
| 1727814420 | 38.729999 | -0.77 | -1.95 | 39.96 | 39.96 | 38.729999 | 303 |
| 1727728020 | 39.5 | 0.05 | 0.13 | 39.5 | 39.5 | 39.5 | 25 |
| 1727468760 | 39.45 | 0.11 | 0.28 | 39.45 | 39.45 | 39.45 | 10 |
| 1727382360 | 39.34 | 1.19 | 3.12 | 39.26 | 39.34 | 39.26 | 37 |
| 1727295960 | 38.15 | -0.1 | -0.26 | 38.15 | 38.15 | 38.15 | 160 |
| 1727209560 | 38.25 | -0.15 | -0.39 | 38.5 | 38.74 | 38.2 | 643 |
| 1727123160 | 38.4 | 1.59 | 4.32 | 38.4 | 38.4 | 38.4 | 150 |
| 1726864020 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1726777620 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1726691220 | 36.81 | -0.19 | -0.51 | 36.81 | 36.81 | 36.81 | 50 |
| 1726604760 | 37 | -0.3 | -0.80 | 37 | 37 | 37 | 160 |
| 1726518420 | 37.299999 | 0.13 | 0.35 | 38.79 | 38.79 | 37.299999 | 526 |
| 1726259160 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 0 |
| 1726172760 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 0 |
| 1726086360 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 0 |
| 1725999960 | 37.17 | 0.15 | 0.41 | 36.979999 | 37.17 | 36.979999 | 33 |
| 1725913620 | 37.02 | -1.16 | -3.04 | 37.02 | 37.02 | 37.02 | 1 |
| 1725654360 | 38.18 | -0.51 | -1.32 | 37.6 | 38.18 | 37.6 | 257 |
| 1725519600 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1725433200 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1725346800 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1725260400 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
