Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.11 | -16.2432640493 | 12.99 | 13.29 | 10.6 | 35198 | 11.94895056 | DE |
| 4 | -1.89 | -14.8003132341 | 12.77 | 13.29 | 10.6 | 23203 | 11.99903647 | DE |
| 12 | -3.29 | -23.2180663373 | 14.17 | 15.36 | 10.6 | 23221 | 12.68163118 | DE |
| 26 | -8.699999 | -44.433092157 | 19.579999 | 20.04 | 10.6 | 23248 | 14.13479167 | DE |
| 52 | -8.07 | -42.5857519789 | 18.95 | 23.64 | 10.6 | 29517 | 17.90982499 | DE |
| 156 | -34.62 | -76.0879120879 | 45.5 | 48.5 | 10.6 | 61308 | 22.55062565 | DE |
| 260 | -1.6 | -12.8205128205 | 12.48 | 50.6 | 5.68 | 62570 | 22.45140874 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732051620 | 10.94 | -0.3 | -2.67 | 11.19 | 11.24 | 10.6 | 55736 |
| 1731965220 | 11.24 | -0.73 | -6.10 | 12 | 12.04 | 11.06 | 42915 |
| 1731705960 | 11.97 | -0.23 | -1.89 | 12.19 | 12.35 | 11.57 | 19250 |
| 1731619560 | 12.2 | 0.36 | 3.04 | 11.85 | 12.24 | 11.85 | 19355 |
| 1731533160 | 11.84 | -0.72 | -5.73 | 12.77 | 12.99 | 11.76 | 45229 |
| 1731446820 | 12.56 | -0.21 | -1.64 | 12.99 | 13.29 | 12.42 | 49240 |
| 1731360420 | 12.77 | 0.6 | 4.93 | 12.11 | 12.77 | 12.11 | 22863 |
| 1731101220 | 12.17 | -0.53 | -4.17 | 12.64 | 12.98 | 12.17 | 18945 |
| 1731014760 | 12.7 | 0.99 | 8.45 | 11.71 | 12.85 | 11.71 | 21776 |
| 1730928360 | 11.71 | -0.12 | -1.01 | 11.81 | 12.26 | 11.58 | 24838 |
| 1730841960 | 11.83 | 0.3 | 2.60 | 11.65 | 11.99 | 11.53 | 18117 |
| 1730755560 | 11.53 | -0.07 | -0.60 | 11.62 | 11.84 | 11.45 | 7238 |
| 1730496360 | 11.6 | -0.01 | -0.09 | 11.69 | 11.89 | 11.51 | 11777 |
| 1730409960 | 11.61 | -0.38 | -3.17 | 11.83 | 11.89 | 11.36 | 20397 |
| 1730323560 | 11.99 | 0.03 | 0.25 | 11.9 | 11.99 | 11.71 | 11554 |
| 1730237160 | 11.96 | 0.26 | 2.22 | 11.66 | 11.96 | 11.37 | 24015 |
| 1730150760 | 11.7 | -0.69 | -5.57 | 12.31 | 12.5 | 11.66 | 61619 |
| 1729888020 | 12.39 | 0.18 | 1.47 | 12.38 | 12.47 | 12.12 | 9917 |
| 1729801560 | 12.21 | -0.14 | -1.13 | 12.34 | 12.61 | 12.21 | 14110 |
| 1729715160 | 12.35 | -0.33 | -2.60 | 12.94 | 12.94 | 12.31 | 8060 |
| 1729628760 | 12.68 | 0.25 | 2.01 | 12.77 | 12.77 | 12.52 | 12837 |
| 1729542360 | 12.43 | -0.08 | -0.64 | 12.45 | 12.85 | 12.43 | 13190 |
| 1729283160 | 12.51 | 0.07 | 0.56 | 12.19 | 12.73 | 12.19 | 8220 |
| 1729196760 | 12.44 | 0.4 | 3.32 | 12.24 | 12.49 | 12.04 | 19396 |
| 1729110360 | 12.04 | -0.1 | -0.82 | 12.04 | 12.25 | 11.84 | 6316 |
| 1729023960 | 12.14 | -0.88 | -6.76 | 12.64 | 12.9 | 11.84 | 35602 |
| 1728937620 | 13.02 | 0.22 | 1.72 | 12.75 | 13.04 | 12.73 | 8787 |
| 1728678360 | 12.8 | -0.07 | -0.54 | 13 | 13.05 | 12.64 | 4528 |
| 1728591960 | 12.87 | 0.24 | 1.90 | 12.83 | 13.14 | 12.56 | 17801 |
| 1728505560 | 12.63 | 0.07 | 0.56 | 12.52 | 12.82 | 12.44 | 15481 |
| 1728419160 | 12.56 | 0.03 | 0.24 | 12.5 | 12.6 | 12.44 | 15603 |
| 1728332760 | 12.53 | -1.05 | -7.73 | 13.18 | 13.2 | 12.41 | 69765 |
| 1728073560 | 13.58 | 0.57 | 4.38 | 13.01 | 13.58 | 13.01 | 11030 |
| 1727987220 | 13.01 | -0.37 | -2.77 | 13.27 | 13.33 | 13.01 | 2997 |
| 1727900820 | 13.38 | -0.11 | -0.82 | 13.37 | 13.44 | 13.11 | 16862 |
| 1727814420 | 13.49 | -0.16 | -1.17 | 13.6 | 13.87 | 13.14 | 47086 |
| 1727728020 | 13.65 | 0.36 | 2.71 | 13.28 | 13.69 | 13.22 | 16009 |
| 1727468760 | 13.29 | -0.08 | -0.60 | 13.3 | 13.49 | 13.03 | 19259 |
| 1727382360 | 13.37 | 1.01 | 8.17 | 12.75 | 13.37 | 12.7 | 25114 |
| 1727295960 | 12.36 | -0.44 | -3.44 | 12.5 | 12.62 | 12.26 | 8694 |
| 1727209560 | 12.8 | 0.53 | 4.32 | 12.51 | 12.87 | 12.37 | 17404 |
| 1727123160 | 12.27 | -0.14 | -1.13 | 12.26 | 12.67 | 12.01 | 21151 |
| 1726864020 | 12.41 | -0.48 | -3.72 | 12.82 | 12.83 | 12.22 | 6258 |
| 1726777560 | 12.89 | 0.88 | 7.33 | 12.2 | 12.99 | 12.15 | 23953 |
| 1726691220 | 12.01 | -0.27 | -2.20 | 12.19 | 12.35 | 11.93 | 17123 |
| 1726604760 | 12.28 | 0.45 | 3.80 | 11.77 | 12.35 | 11.63 | 24388 |
| 1726518420 | 11.83 | -0.32 | -2.63 | 12.16 | 12.39 | 11.77 | 36233 |
| 1726259160 | 12.15 | -0.05 | -0.41 | 12.23 | 12.48 | 12.11 | 19659 |
| 1726172760 | 12.2 | -0.73 | -5.65 | 12.88 | 13.06 | 12.02 | 40606 |
| 1726086360 | 12.93 | 0.13 | 1.02 | 12.89 | 13.07 | 12.54 | 28578 |
| 1725999960 | 12.8 | 0.25 | 1.99 | 12.54 | 13.05 | 12.54 | 21682 |
| 1725913620 | 12.55 | -1.03 | -7.58 | 13.43 | 13.59 | 12.42 | 84124 |
| 1725654360 | 13.58 | 0.28 | 2.11 | 13.29 | 13.63 | 12.93 | 23599 |
| 1725567960 | 13.3 | -0.01 | -0.08 | 13.35 | 13.51 | 13.3 | 11157 |
| 1725481560 | 13.31 | -0.41 | -2.99 | 13.51 | 13.65 | 13.2 | 38293 |
| 1725395160 | 13.72 | -1.09 | -7.36 | 14.59 | 14.6 | 13.53 | 44923 |
| 1725308760 | 14.81 | -0.28 | -1.86 | 15.03 | 15.18 | 14.48 | 21207 |
| 1725049560 | 15.09 | -0.05 | -0.33 | 15.26 | 15.26 | 14.89 | 19087 |
| 1724963160 | 15.14 | 0.65 | 4.49 | 14.45 | 15.36 | 14.44 | 30213 |
| 1724876760 | 14.49 | -0.28 | -1.90 | 14.74 | 14.9 | 14.25 | 9837 |
| 1724790420 | 14.77 | 0.43 | 3.00 | 14.17 | 14.77 | 14.17 | 27979 |
| 1724704020 | 14.34 | 0.05 | 0.35 | 14.19 | 14.44 | 14 | 17219 |
| 1724444820 | 14.29 | 0.26 | 1.85 | 14.1 | 14.29 | 13.88 | 18760 |
| 1724358420 | 14.03 | -0.17 | -1.20 | 14.45 | 14.54 | 14.03 | 25126 |
| 1724271960 | 14.2 | -0.07 | -0.49 | 14.39 | 14.4 | 14.09 | 16776 |
| 1724185560 | 14.27 | -0.13 | -0.90 | 14.44 | 14.7 | 14.11 | 16993 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
