Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 13.99 | 0.46 | 3.40 | 13.88 | 14.21 | 13.74 | 32794 |
| 1741901220 | 13.53 | 0.33 | 2.50 | 13.38 | 13.91 | 13.27 | 21034 |
| 1741814820 | 13.2 | 0.17 | 1.30 | 13.03 | 13.58 | 13.03 | 20056 |
| 1741728420 | 13.03 | 0.35 | 2.76 | 12.96 | 13.29 | 12.74 | 13091 |
| 1741642020 | 12.68 | -0.78 | -5.79 | 13.51 | 13.85 | 12.68 | 27977 |
| 1741382820 | 13.46 | -0.01 | -0.07 | 13.3 | 13.6 | 13.17 | 12118 |
| 1741296420 | 13.47 | -0.26 | -1.89 | 13.8 | 13.82 | 12.99 | 26484 |
| 1741210020 | 13.73 | 0.92 | 7.18 | 12.59 | 13.8 | 12.59 | 30579 |
| 1741123620 | 12.81 | -0.37 | -2.81 | 13.17 | 13.17 | 12.51 | 29356 |
| 1741037220 | 13.18 | -0.22 | -1.64 | 13.31 | 13.5 | 12.89 | 29293 |
| 1740778020 | 13.4 | -0.7 | -4.96 | 14.04 | 14.04 | 13.04 | 45187 |
| 1740691620 | 14.1 | -0.41 | -2.83 | 14.64 | 14.65 | 13.91 | 36764 |
| 1740605220 | 14.51 | 0.01 | 0.07 | 14.36 | 14.87 | 14.35 | 29414 |
| 1740518820 | 14.5 | -0.2 | -1.36 | 14.61 | 14.89 | 14.31 | 10729 |
| 1740432420 | 14.7 | 0.49 | 3.45 | 14.49 | 14.88 | 14.21 | 24754 |
| 1740173220 | 14.21 | -0.14 | -0.98 | 14.25 | 14.65 | 14.13 | 29429 |
| 1740086820 | 14.35 | 0.33 | 2.35 | 14.24 | 14.59 | 13.96 | 57038 |
| 1740000420 | 14.02 | 0.41 | 3.01 | 13.56 | 14.39 | 13.56 | 34947 |
| 1739914020 | 13.61 | -0.73 | -5.09 | 14.24 | 14.36 | 13.42 | 28420 |
| 1739827620 | 14.34 | 0.73 | 5.36 | 13.74 | 14.34 | 13.56 | 24556 |
| 1739568420 | 13.61 | -0.03 | -0.22 | 13.58 | 13.92 | 13.55 | 17635 |
| 1739482020 | 13.64 | -0.13 | -0.94 | 13.88 | 13.9 | 13.3 | 25000 |
| 1739395620 | 13.77 | 0.37 | 2.76 | 13.33 | 13.94 | 13.26 | 41314 |
| 1739309220 | 13.4 | 0.07 | 0.53 | 13.45 | 13.49 | 13.12 | 14786 |
| 1739222820 | 13.33 | 0.54 | 4.22 | 12.82 | 13.45 | 12.79 | 17944 |
| 1738963620 | 12.79 | -0.27 | -2.07 | 13.04 | 13.04 | 12.75 | 21071 |
| 1738877220 | 13.06 | 0.17 | 1.32 | 12.89 | 13.21 | 12.81 | 17691 |
| 1738790820 | 12.89 | -0.14 | -1.07 | 12.97 | 13.25 | 12.77 | 8885 |
| 1738704420 | 13.03 | -0.34 | -2.54 | 13.12 | 13.37 | 13.03 | 12921 |
| 1738618020 | 13.37 | -0.26 | -1.91 | 13.19 | 13.54 | 13.12 | 32629 |
| 1738358820 | 13.63 | 0.08 | 0.59 | 13.6 | 14 | 13.6 | 29362 |
| 1738272420 | 13.55 | 0.5 | 3.83 | 12.94 | 13.67 | 12.94 | 30599 |
| 1738186020 | 13.05 | 0.03 | 0.23 | 13.12 | 13.42 | 12.81 | 24241 |
| 1738099620 | 13.02 | 0.08 | 0.62 | 12.94 | 13.13 | 12.69 | 14594 |
| 1738013220 | 12.94 | -0.37 | -2.78 | 13.12 | 13.12 | 12.25 | 34727 |
| 1737754020 | 13.31 | -0.41 | -2.99 | 13.61 | 13.86 | 13.26 | 16195 |
| 1737667620 | 13.72 | -0.18 | -1.29 | 14.1 | 14.2 | 13.51 | 24694 |
| 1737581220 | 13.9 | 0.02 | 0.14 | 14 | 14.15 | 13.8 | 11479 |
| 1737494820 | 13.88 | -0.11 | -0.79 | 13.86 | 14.14 | 13.78 | 10114 |
| 1737408420 | 13.99 | 0.18 | 1.30 | 13.68 | 14 | 13.56 | 11638 |
| 1737149220 | 13.81 | 0.01 | 0.07 | 14.02 | 14.02 | 13.81 | 19266 |
| 1737062820 | 13.8 | -0.28 | -1.99 | 14.2 | 14.37 | 13.72 | 24677 |
| 1736976420 | 14.08 | -0.13 | -0.91 | 14.02 | 14.23 | 13.73 | 24217 |
| 1736890020 | 14.21 | -0.7 | -4.69 | 14.84 | 14.98 | 14.01 | 33506 |
| 1736803620 | 14.91 | 0.52 | 3.61 | 14.66 | 15.8 | 14.48 | 58231 |
| 1736544420 | 14.39 | -0.04 | -0.28 | 14.26 | 14.5 | 14.01 | 10359 |
| 1736458020 | 14.43 | 0.28 | 1.98 | 14.18 | 14.5 | 14.18 | 4445 |
| 1736371620 | 14.15 | -0.21 | -1.46 | 14.31 | 14.47 | 14.01 | 12217 |
| 1736285220 | 14.36 | -0.06 | -0.42 | 14.46 | 14.79 | 14.31 | 22999 |
| 1736198820 | 14.42 | 1.12 | 8.42 | 13.51 | 14.82 | 13.3 | 50362 |
| 1735939620 | 13.3 | -0.03 | -0.23 | 13.41 | 13.55 | 13.2 | 9432 |
| 1735853220 | 13.33 | 0.35 | 2.70 | 13.09 | 13.65 | 13.09 | 16039 |
| 1735594020 | 12.98 | -0.6 | -4.42 | 13.23 | 13.44 | 12.98 | 14850 |
| 1735334820 | 13.58 | 0.1 | 0.74 | 13.75 | 13.86 | 13.3 | 13272 |
| 1734989220 | 13.48 | 0.05 | 0.37 | 13.67 | 13.75 | 13.46 | 12432 |
| 1734730020 | 13.43 | 0.09 | 0.67 | 13.49 | 13.66 | 13.1 | 31147 |
| 1734643620 | 13.34 | -0.06 | -0.45 | 13.56 | 13.59 | 13.21 | 15077 |
| 1734557220 | 13.4 | -0.24 | -1.76 | 13.58 | 13.91 | 13.4 | 17350 |
| 1734470820 | 13.64 | 0.02 | 0.15 | 13.74 | 13.94 | 13.49 | 28323 |
| 1734384420 | 13.62 | -0.17 | -1.23 | 13.74 | 13.79 | 13.48 | 17774 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
